Crypto exchange Yobit

Market Arcblock (ABT) / [unlinked]

Identifier on Yobit: abt_rur
12...2425262728...4849
Date Price Volume Open Low High Close
2022-07-14 4.1231 0.0000 ABT 4.1231 4.1231 4.1231 4.1231
2022-07-13 4.1231 0.0000 ABT 4.1231 4.1231 4.1231 4.1231
2022-07-12 4.1231 2.2481 ABT 4.1231 4.1231 4.1231 4.1231
2022-07-11 4.1231 2.2481 ABT 4.1231 4.1231 4.1231 4.1231
2022-07-10 4.1231 0.0000 ABT 4.1231 4.1231 4.1231 4.1231
2022-07-09 4.1231 0.0000 ABT 4.1231 4.1231 4.1231 4.1231
2022-07-08 4.1231 0.0000 ABT 4.1231 4.1231 4.1231 4.1231
2022-07-07 4.1231 0.0000 ABT 4.1231 4.1231 4.1231 4.1231
2022-07-06 4.1231 0.0000 ABT 4.1231 4.1231 4.1231 4.1231
2022-07-05 4.1231 0.0359 ABT 4.1231 4.1231 4.1231 4.1231
2022-07-04 4.1231 0.0267 ABT 4.1231 4.1231 4.1231 4.1231
2022-07-03 4.1231 0.0000 ABT 4.1231 4.1231 4.1231 4.1231
2022-07-02 4.1231 0.0000 ABT 4.1231 4.1231 4.1231 4.1231
2022-07-01 4.1231 0.0000 ABT 4.1231 4.1231 4.1231 4.1231
2022-06-30 4.1231 0.0000 ABT 4.1231 4.1231 4.1231 4.1231
2022-06-29 4.1231 0.0000 ABT 4.1231 4.1231 4.1231 4.1231
2022-06-28 4.1231 0.0000 ABT 4.1231 4.1231 4.1231 4.1231
2022-06-27 4.1231 0.0000 ABT 4.1231 4.1231 4.1231 4.1231
2022-06-26 4.1231 0.0000 ABT 4.1231 4.1231 4.1231 4.1231
2022-06-25 4.1231 0.0000 ABT 4.1231 4.1231 4.1231 4.1231
2022-06-24 4.1231 0.0000 ABT 4.1231 4.1231 4.1231 4.1231
2022-06-23 4.1231 0.0000 ABT 4.1231 4.1231 4.1231 4.1231
2022-06-22 4.1231 0.0000 ABT 4.1231 4.1231 4.1231 4.1231
2022-06-21 4.1231 0.0055 ABT 4.1231 4.1231 4.1231 4.1231
2022-06-20 4.1231 0.0000 ABT 4.1231 4.1231 4.1231 4.1231
2022-06-19 4.1231 0.0000 ABT 4.1231 4.1231 4.1231 4.1231
2022-06-18 4.1231 0.0000 ABT 4.1231 4.1231 4.1231 4.1231
2022-06-17 4.1231 0.0000 ABT 4.1231 4.1231 4.1231 4.1231
2022-06-16 4.1231 0.0000 ABT 4.1231 4.1231 4.1231 4.1231
2022-06-15 4.1231 0.0000 ABT 4.1231 4.1231 4.1231 4.1231
2022-06-14 4.1245 8.2636 ABT 4.1245 4.1231 4.1259 4.1231
2022-06-13 4.1259 0.0000 ABT 4.1259 4.1259 4.1259 4.1259
2022-06-12 4.1259 0.0000 ABT 4.1259 4.1259 4.1259 4.1259
2022-06-11 4.1259 0.0000 ABT 4.1259 4.1259 4.1259 4.1259
2022-06-10 4.1259 0.0000 ABT 4.1259 4.1259 4.1259 4.1259
2022-06-09 4.1259 0.0000 ABT 4.1259 4.1259 4.1259 4.1259
2022-06-08 4.1259 0.0000 ABT 4.1259 4.1259 4.1259 4.1259
2022-06-07 4.1259 0.0000 ABT 4.1259 4.1259 4.1259 4.1259
2022-06-06 4.1259 0.0000 ABT 4.1259 4.1259 4.1259 4.1259
2022-06-05 4.1259 0.0000 ABT 4.1259 4.1259 4.1259 4.1259
2022-06-04 4.1259 0.0000 ABT 4.1259 4.1259 4.1259 4.1259
2022-06-03 4.1259 0.0000 ABT 4.1259 4.1259 4.1259 4.1259
2022-06-02 4.1259 0.0000 ABT 4.1259 4.1259 4.1259 4.1259
2022-06-01 4.1259 0.0000 ABT 4.1259 4.1259 4.1259 4.1259
2022-05-31 4.1259 0.0000 ABT 4.1259 4.1259 4.1259 4.1259
2022-05-30 4.4928 7.5251 ABT 4.4928 4.1259 4.8597 4.1259
2022-05-29 4.8597 0.0000 ABT 4.8597 4.8597 4.8597 4.8597
2022-05-28 4.8597 0.0000 ABT 4.8597 4.8597 4.8597 4.8597
2022-05-27 4.9300 15.1824 ABT 4.9300 4.8597 5.0003 4.8597
2022-05-26 12.8916 115.6867 ABT 12.8916 5.7978 19.9853 5.7978
12...2425262728...4849