Identifier on Yobit: abt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
4.7000 |
0.0000 ABT |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2020-11-25 |
4.7000 |
8.4761 ABT |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2020-11-24 |
9.9900 |
0.0000 ABT |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2020-11-23 |
9.9900 |
0.0000 ABT |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2020-11-22 |
9.9900 |
0.0000 ABT |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2020-11-21 |
9.9900 |
0.0000 ABT |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2020-11-20 |
9.9900 |
0.0000 ABT |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2020-11-19 |
9.9900 |
0.0075 ABT |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2020-11-18 |
9.9899 |
12.5271 ABT |
9.9899 |
9.9899 |
9.9900 |
9.9899 |
| 2020-11-17 |
9.9800 |
0.0000 ABT |
9.9800 |
9.9800 |
9.9800 |
9.9800 |
| 2020-11-16 |
9.9800 |
0.0000 ABT |
9.9800 |
9.9800 |
9.9800 |
9.9800 |
| 2020-11-15 |
9.9800 |
0.0000 ABT |
9.9800 |
9.9800 |
9.9800 |
9.9800 |
| 2020-11-14 |
9.9800 |
7.0000 ABT |
9.9800 |
9.9800 |
9.9800 |
9.9800 |
| 2020-11-13 |
8.3487 |
0.2122 ABT |
8.3487 |
8.3487 |
8.3487 |
8.3487 |
| 2020-11-12 |
8.3487 |
0.2122 ABT |
8.3487 |
8.3487 |
8.3487 |
8.3487 |
| 2020-11-11 |
4.6827 |
0.0000 ABT |
4.6827 |
4.6827 |
4.6827 |
4.6827 |
| 2020-11-10 |
4.6827 |
0.0000 ABT |
4.6827 |
4.6827 |
4.6827 |
4.6827 |
| 2020-11-09 |
4.6827 |
0.0000 ABT |
4.6827 |
4.6827 |
4.6827 |
4.6827 |
| 2020-11-08 |
4.6827 |
0.0000 ABT |
4.6827 |
4.6827 |
4.6827 |
4.6827 |
| 2020-11-07 |
4.6827 |
5.0000 ABT |
4.6827 |
4.6827 |
4.6827 |
4.6827 |
| 2020-11-06 |
9.9870 |
0.0000 ABT |
9.9870 |
9.9870 |
9.9870 |
9.9870 |
| 2020-11-05 |
9.9870 |
0.0000 ABT |
9.9870 |
9.9870 |
9.9870 |
9.9870 |
| 2020-11-04 |
9.9870 |
0.0000 ABT |
9.9870 |
9.9870 |
9.9870 |
9.9870 |
| 2020-11-03 |
9.9870 |
0.0000 ABT |
9.9870 |
9.9870 |
9.9870 |
9.9870 |
| 2020-11-02 |
9.9870 |
0.7310 ABT |
9.9870 |
9.9870 |
9.9870 |
9.9870 |
| 2020-11-01 |
9.9800 |
1.4629 ABT |
9.9800 |
9.9800 |
9.9800 |
9.9800 |
| 2020-10-31 |
9.9800 |
0.0000 ABT |
9.9800 |
9.9800 |
9.9800 |
9.9800 |
| 2020-10-30 |
9.9800 |
5.3106 ABT |
9.9800 |
9.9800 |
9.9800 |
9.9800 |
| 2020-10-29 |
4.7000 |
0.0000 ABT |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2020-10-28 |
4.7000 |
3.1915 ABT |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2020-10-27 |
9.9900 |
0.3003 ABT |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2020-10-26 |
6.4080 |
0.0000 ABT |
6.4080 |
6.4080 |
6.4080 |
6.4080 |
| 2020-10-25 |
6.4080 |
0.0000 ABT |
6.4080 |
6.4080 |
6.4080 |
6.4080 |
| 2020-10-24 |
6.4080 |
0.0000 ABT |
6.4080 |
6.4080 |
6.4080 |
6.4080 |
| 2020-10-23 |
6.4080 |
0.0000 ABT |
6.4080 |
6.4080 |
6.4080 |
6.4080 |
| 2020-10-22 |
6.4080 |
0.0000 ABT |
6.4080 |
6.4080 |
6.4080 |
6.4080 |
| 2020-10-21 |
6.4080 |
0.0000 ABT |
6.4080 |
6.4080 |
6.4080 |
6.4080 |
| 2020-10-20 |
6.4080 |
2.2167 ABT |
6.4080 |
6.4080 |
6.4080 |
6.4080 |
| 2020-10-19 |
10.0980 |
3.7631 ABT |
10.0980 |
10.0980 |
10.0980 |
10.0980 |
| 2020-10-18 |
10.0000 |
0.4000 ABT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-10-17 |
7.3873 |
0.0000 ABT |
7.3873 |
7.3873 |
7.3873 |
7.3873 |
| 2020-10-16 |
7.3873 |
0.0000 ABT |
7.3873 |
7.3873 |
7.3873 |
7.3873 |
| 2020-10-15 |
7.3873 |
0.0000 ABT |
7.3873 |
7.3873 |
7.3873 |
7.3873 |
| 2020-10-14 |
7.3873 |
4.7649 ABT |
7.3873 |
7.3873 |
7.3873 |
7.3873 |
| 2020-10-13 |
10.0000 |
10.2807 ABT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-10-12 |
10.1000 |
4.3333 ABT |
10.1000 |
10.1000 |
10.1000 |
10.1000 |
| 2020-10-11 |
10.1200 |
1.0173 ABT |
10.1200 |
10.1200 |
10.1200 |
10.1200 |
| 2020-10-10 |
10.1300 |
88.4498 ABT |
10.1300 |
10.1300 |
10.1300 |
10.1300 |
| 2020-10-09 |
6.0000 |
0.0000 ABT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-10-08 |
6.0000 |
0.0000 ABT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |