Identifier on Yobit: abt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
3.4916 |
0.0000 ABT |
3.4916 |
3.4916 |
3.4916 |
3.4916 |
| 2023-01-30 |
3.4916 |
0.0000 ABT |
3.4916 |
3.4916 |
3.4916 |
3.4916 |
| 2023-01-29 |
3.4916 |
0.0000 ABT |
3.4916 |
3.4916 |
3.4916 |
3.4916 |
| 2023-01-28 |
3.4916 |
0.0000 ABT |
3.4916 |
3.4916 |
3.4916 |
3.4916 |
| 2023-01-27 |
3.4916 |
0.0000 ABT |
3.4916 |
3.4916 |
3.4916 |
3.4916 |
| 2023-01-26 |
3.4916 |
0.0000 ABT |
3.4916 |
3.4916 |
3.4916 |
3.4916 |
| 2023-01-25 |
3.4916 |
0.0000 ABT |
3.4916 |
3.4916 |
3.4916 |
3.4916 |
| 2023-01-24 |
3.4916 |
0.0000 ABT |
3.4916 |
3.4916 |
3.4916 |
3.4916 |
| 2023-01-23 |
3.4916 |
0.0000 ABT |
3.4916 |
3.4916 |
3.4916 |
3.4916 |
| 2023-01-22 |
3.4916 |
0.0000 ABT |
3.4916 |
3.4916 |
3.4916 |
3.4916 |
| 2023-01-21 |
3.4916 |
0.0000 ABT |
3.4916 |
3.4916 |
3.4916 |
3.4916 |
| 2023-01-20 |
3.4916 |
0.0000 ABT |
3.4916 |
3.4916 |
3.4916 |
3.4916 |
| 2023-01-19 |
3.4916 |
0.0000 ABT |
3.4916 |
3.4916 |
3.4916 |
3.4916 |
| 2023-01-18 |
3.4916 |
0.6250 ABT |
3.4916 |
3.4916 |
3.4916 |
3.4916 |
| 2023-01-17 |
3.4800 |
0.0000 ABT |
3.4800 |
3.4800 |
3.4800 |
3.4800 |
| 2023-01-16 |
3.4800 |
0.0000 ABT |
3.4800 |
3.4800 |
3.4800 |
3.4800 |
| 2023-01-15 |
3.4800 |
0.0000 ABT |
3.4800 |
3.4800 |
3.4800 |
3.4800 |
| 2023-01-14 |
3.4800 |
0.0000 ABT |
3.4800 |
3.4800 |
3.4800 |
3.4800 |
| 2023-01-13 |
3.4800 |
0.0000 ABT |
3.4800 |
3.4800 |
3.4800 |
3.4800 |
| 2023-01-12 |
3.4800 |
0.0000 ABT |
3.4800 |
3.4800 |
3.4800 |
3.4800 |
| 2023-01-11 |
3.4800 |
0.0000 ABT |
3.4800 |
3.4800 |
3.4800 |
3.4800 |
| 2023-01-10 |
3.4800 |
0.0000 ABT |
3.4800 |
3.4800 |
3.4800 |
3.4800 |
| 2023-01-09 |
3.8650 |
21.0952 ABT |
3.8650 |
3.4800 |
4.2500 |
3.4800 |
| 2023-01-08 |
8.4000 |
0.0000 ABT |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2023-01-07 |
8.2000 |
1.7420 ABT |
8.2000 |
8.0000 |
8.4000 |
8.4000 |
| 2023-01-06 |
6.0000 |
206.8378 ABT |
6.0000 |
3.0000 |
9.0000 |
3.4778 |
| 2023-01-05 |
5.0000 |
0.0000 ABT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-01-04 |
5.0000 |
0.0000 ABT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-01-03 |
5.0000 |
0.0000 ABT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-01-02 |
5.0000 |
0.0000 ABT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-01-01 |
5.0000 |
0.0000 ABT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-12-31 |
5.0000 |
0.0000 ABT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-12-30 |
5.0000 |
0.0000 ABT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-12-29 |
5.0000 |
8.8467 ABT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-12-28 |
5.0000 |
2.0377 ABT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-12-27 |
5.0000 |
0.0000 ABT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-12-26 |
5.0000 |
0.0000 ABT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-12-25 |
5.0000 |
0.0000 ABT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-12-24 |
5.0000 |
0.0000 ABT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-12-23 |
5.0000 |
0.0000 ABT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-12-22 |
5.0000 |
0.0000 ABT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-12-21 |
5.0000 |
0.0000 ABT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-12-20 |
5.0000 |
0.0000 ABT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-12-19 |
5.0000 |
0.0000 ABT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-12-18 |
5.0000 |
0.0000 ABT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-12-17 |
5.0000 |
0.0000 ABT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-12-16 |
5.0000 |
0.6031 ABT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-12-15 |
6.7154 |
0.0000 ABT |
6.7154 |
6.7154 |
6.7154 |
6.7154 |
| 2022-12-14 |
6.7154 |
0.0000 ABT |
6.7154 |
6.7154 |
6.7154 |
6.7154 |
| 2022-12-13 |
6.7154 |
0.0000 ABT |
6.7154 |
6.7154 |
6.7154 |
6.7154 |