Identifier on Yobit: 8bit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-18 |
12.8941 USD |
0.0000 8BIT |
12.8941 USD |
12.8941 USD |
12.8941 USD |
12.8941 USD |
| 2020-07-17 |
12.8941 USD |
0.0000 8BIT |
12.8941 USD |
12.8941 USD |
12.8941 USD |
12.8941 USD |
| 2020-07-16 |
12.8941 USD |
0.0000 8BIT |
12.8941 USD |
12.8941 USD |
12.8941 USD |
12.8941 USD |
| 2020-07-15 |
12.8941 USD |
0.0000 8BIT |
12.8941 USD |
12.8941 USD |
12.8941 USD |
12.8941 USD |
| 2020-07-14 |
12.8941 USD |
0.0000 8BIT |
12.8941 USD |
12.8941 USD |
12.8941 USD |
12.8941 USD |
| 2020-07-13 |
12.8941 USD |
0.0089 8BIT |
12.8941 USD |
12.8941 USD |
12.8941 USD |
12.8941 USD |
| 2020-07-12 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-07-11 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-07-10 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-07-09 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-07-08 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-07-07 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-07-06 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-07-05 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-07-04 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-07-03 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-07-02 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-07-01 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-06-30 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-06-29 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-06-28 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-06-27 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-06-26 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-06-25 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-06-24 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-06-23 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-06-22 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-06-21 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-06-20 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-06-19 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-06-18 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-06-17 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-06-16 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-06-15 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-06-14 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-06-13 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-06-12 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-06-11 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-06-10 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-06-09 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-06-08 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-06-07 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-06-06 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-06-05 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-06-04 |
13.1833 USD |
0.0000 8BIT |
13.1833 USD |
13.1833 USD |
13.1833 USD |
13.1833 USD |
| 2020-06-03 |
8.6506 USD |
0.0000 8BIT |
8.6506 USD |
8.6506 USD |
8.6506 USD |
8.6506 USD |
| 2020-06-02 |
8.6506 USD |
0.0000 8BIT |
8.6506 USD |
8.6506 USD |
8.6506 USD |
8.6506 USD |
| 2020-06-01 |
8.6506 USD |
0.0000 8BIT |
8.6506 USD |
8.6506 USD |
8.6506 USD |
8.6506 USD |
| 2020-05-31 |
8.6506 USD |
0.0000 8BIT |
8.6506 USD |
8.6506 USD |
8.6506 USD |
8.6506 USD |
| 2020-05-30 |
8.6506 USD |
0.0000 8BIT |
8.6506 USD |
8.6506 USD |
8.6506 USD |
8.6506 USD |