Identifier on Yobit: 8bit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-09 |
8.6506 USD |
0.0000 8BIT |
8.6506 USD |
8.6506 USD |
8.6506 USD |
8.6506 USD |
| 2020-04-08 |
8.6506 USD |
0.0000 8BIT |
8.6506 USD |
8.6506 USD |
8.6506 USD |
8.6506 USD |
| 2020-04-07 |
8.6506 USD |
0.0000 8BIT |
8.6506 USD |
8.6506 USD |
8.6506 USD |
8.6506 USD |
| 2020-04-06 |
8.6506 USD |
0.0000 8BIT |
8.6506 USD |
8.6506 USD |
8.6506 USD |
8.6506 USD |
| 2020-04-05 |
8.6506 USD |
0.0000 8BIT |
8.6506 USD |
8.6506 USD |
8.6506 USD |
8.6506 USD |
| 2020-04-04 |
8.6506 USD |
0.0000 8BIT |
8.6506 USD |
8.6506 USD |
8.6506 USD |
8.6506 USD |
| 2020-04-03 |
8.6506 USD |
0.0000 8BIT |
8.6506 USD |
8.6506 USD |
8.6506 USD |
8.6506 USD |
| 2020-04-02 |
8.6506 USD |
0.0000 8BIT |
8.6506 USD |
8.6506 USD |
8.6506 USD |
8.6506 USD |
| 2020-04-01 |
8.6506 USD |
0.0000 8BIT |
8.6506 USD |
8.6506 USD |
8.6506 USD |
8.6506 USD |
| 2020-03-31 |
8.6506 USD |
0.0000 8BIT |
8.6506 USD |
8.6506 USD |
8.6506 USD |
8.6506 USD |
| 2020-03-30 |
8.6506 USD |
0.0000 8BIT |
8.6506 USD |
8.6506 USD |
8.6506 USD |
8.6506 USD |
| 2020-03-29 |
8.6506 USD |
0.0289 8BIT |
8.6506 USD |
8.6506 USD |
8.6506 USD |
8.6506 USD |
| 2020-03-28 |
22.7083 USD |
0.0000 8BIT |
22.7083 USD |
22.7083 USD |
22.7083 USD |
22.7083 USD |
| 2020-03-27 |
22.7083 USD |
0.0000 8BIT |
22.7083 USD |
22.7083 USD |
22.7083 USD |
22.7083 USD |
| 2020-03-26 |
22.7083 USD |
0.0000 8BIT |
22.7083 USD |
22.7083 USD |
22.7083 USD |
22.7083 USD |
| 2020-03-24 |
22.7083 USD |
0.0000 8BIT |
22.7083 USD |
22.7083 USD |
22.7083 USD |
22.7083 USD |
| 2020-03-23 |
22.7083 USD |
0.0000 8BIT |
22.7083 USD |
22.7083 USD |
22.7083 USD |
22.7083 USD |
| 2020-03-22 |
22.7083 USD |
0.0000 8BIT |
22.7083 USD |
22.7083 USD |
22.7083 USD |
22.7083 USD |
| 2020-03-21 |
22.7083 USD |
0.0000 8BIT |
22.7083 USD |
22.7083 USD |
22.7083 USD |
22.7083 USD |
| 2020-03-20 |
22.7083 USD |
0.0000 8BIT |
22.7083 USD |
22.7083 USD |
22.7083 USD |
22.7083 USD |
| 2020-03-19 |
22.7083 USD |
0.0000 8BIT |
22.7083 USD |
22.7083 USD |
22.7083 USD |
22.7083 USD |
| 2020-03-18 |
22.7083 USD |
0.0000 8BIT |
22.7083 USD |
22.7083 USD |
22.7083 USD |
22.7083 USD |
| 2020-03-17 |
22.7083 USD |
0.0000 8BIT |
22.7083 USD |
22.7083 USD |
22.7083 USD |
22.7083 USD |
| 2020-03-16 |
22.7083 USD |
0.0000 8BIT |
22.7083 USD |
22.7083 USD |
22.7083 USD |
22.7083 USD |
| 2020-03-15 |
22.7083 USD |
0.0000 8BIT |
22.7083 USD |
22.7083 USD |
22.7083 USD |
22.7083 USD |
| 2020-03-14 |
22.7083 USD |
0.0000 8BIT |
22.7083 USD |
22.7083 USD |
22.7083 USD |
22.7083 USD |
| 2020-03-13 |
22.7083 USD |
0.0000 8BIT |
22.7083 USD |
22.7083 USD |
22.7083 USD |
22.7083 USD |
| 2020-03-12 |
22.7083 USD |
0.0000 8BIT |
22.7083 USD |
22.7083 USD |
22.7083 USD |
22.7083 USD |
| 2020-03-11 |
22.7083 USD |
0.0000 8BIT |
22.7083 USD |
22.7083 USD |
22.7083 USD |
22.7083 USD |
| 2020-03-10 |
22.7083 USD |
0.0000 8BIT |
22.7083 USD |
22.7083 USD |
22.7083 USD |
22.7083 USD |
| 2020-03-09 |
22.7083 USD |
0.0000 8BIT |
22.7083 USD |
22.7083 USD |
22.7083 USD |
22.7083 USD |
| 2020-03-08 |
22.7083 USD |
0.0000 8BIT |
22.7083 USD |
22.7083 USD |
22.7083 USD |
22.7083 USD |
| 2020-03-06 |
22.7083 USD |
0.0000 8BIT |
22.7083 USD |
22.7083 USD |
22.7083 USD |
22.7083 USD |
| 2020-03-05 |
22.7083 USD |
0.0000 8BIT |
22.7083 USD |
22.7083 USD |
22.7083 USD |
22.7083 USD |
| 2020-03-04 |
22.7083 USD |
0.0000 8BIT |
22.7083 USD |
22.7083 USD |
22.7083 USD |
22.7083 USD |
| 2020-03-03 |
22.7083 USD |
0.0000 8BIT |
22.7083 USD |
22.7083 USD |
22.7083 USD |
22.7083 USD |
| 2020-03-02 |
22.7083 USD |
0.0000 8BIT |
22.7083 USD |
22.7083 USD |
22.7083 USD |
22.7083 USD |
| 2020-03-01 |
22.7083 USD |
0.0000 8BIT |
22.7083 USD |
22.7083 USD |
22.7083 USD |
22.7083 USD |
| 2020-02-29 |
22.7083 USD |
0.0000 8BIT |
22.7083 USD |
22.7083 USD |
22.7083 USD |
22.7083 USD |
| 2020-02-28 |
22.7083 USD |
0.0000 8BIT |
22.7083 USD |
22.7083 USD |
22.7083 USD |
22.7083 USD |
| 2020-02-27 |
22.7083 USD |
0.0000 8BIT |
22.7083 USD |
22.7083 USD |
22.7083 USD |
22.7083 USD |
| 2020-02-26 |
22.7083 USD |
0.0000 8BIT |
22.7083 USD |
22.7083 USD |
22.7083 USD |
22.7083 USD |
| 2020-02-25 |
22.7083 USD |
0.0000 8BIT |
22.7083 USD |
22.7083 USD |
22.7083 USD |
22.7083 USD |
| 2020-02-24 |
22.7083 USD |
0.0000 8BIT |
22.7083 USD |
22.7083 USD |
22.7083 USD |
22.7083 USD |
| 2020-02-23 |
22.7083 USD |
0.0000 8BIT |
22.7083 USD |
22.7083 USD |
22.7083 USD |
22.7083 USD |
| 2020-02-22 |
22.7083 USD |
0.0000 8BIT |
22.7083 USD |
22.7083 USD |
22.7083 USD |
22.7083 USD |
| 2020-02-21 |
22.7083 USD |
0.0000 8BIT |
22.7083 USD |
22.7083 USD |
22.7083 USD |
22.7083 USD |
| 2020-02-20 |
22.7083 USD |
0.0000 8BIT |
22.7083 USD |
22.7083 USD |
22.7083 USD |
22.7083 USD |
| 2020-02-19 |
22.7083 USD |
0.0000 8BIT |
22.7083 USD |
22.7083 USD |
22.7083 USD |
22.7083 USD |
| 2020-02-18 |
22.7083 USD |
0.0000 8BIT |
22.7083 USD |
22.7083 USD |
22.7083 USD |
22.7083 USD |