Identifier on Yobit: 8bit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-01 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-03-31 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-03-30 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-03-29 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-03-28 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-03-27 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-03-26 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-03-25 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-03-24 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-03-23 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-03-22 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-03-21 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-03-20 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-03-19 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-03-18 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-03-17 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-03-16 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-03-15 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-03-14 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-03-13 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-03-12 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-03-11 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-03-10 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-03-09 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-03-08 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-03-07 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-03-06 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-03-05 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-03-04 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-03-03 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-03-02 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-03-01 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-02-28 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-02-27 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-02-26 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-02-25 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-02-24 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-02-23 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-02-22 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-02-21 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-02-20 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-02-19 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-02-18 |
5.6695 USD |
0.2491 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-02-17 |
7.1811 USD |
0.1967 8BIT |
7.1811 USD |
5.6695 USD |
8.6928 USD |
5.6695 USD |
| 2019-02-16 |
8.6928 USD |
0.0000 8BIT |
8.6928 USD |
8.6928 USD |
8.6928 USD |
8.6928 USD |
| 2019-02-15 |
8.6928 USD |
0.0000 8BIT |
8.6928 USD |
8.6928 USD |
8.6928 USD |
8.6928 USD |
| 2019-02-14 |
8.6928 USD |
0.0000 8BIT |
8.6928 USD |
8.6928 USD |
8.6928 USD |
8.6928 USD |
| 2019-02-13 |
8.6928 USD |
0.0000 8BIT |
8.6928 USD |
8.6928 USD |
8.6928 USD |
8.6928 USD |
| 2019-02-12 |
8.6928 USD |
0.0000 8BIT |
8.6928 USD |
8.6928 USD |
8.6928 USD |
8.6928 USD |
| 2019-02-11 |
8.6928 USD |
0.0000 8BIT |
8.6928 USD |
8.6928 USD |
8.6928 USD |
8.6928 USD |