Identifier on Yobit: 8bit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
16.5000 USD |
0.0000 8BIT |
16.5000 USD |
16.5000 USD |
16.5000 USD |
16.5000 USD |
| 2025-12-13 |
16.5000 USD |
0.0000 8BIT |
16.5000 USD |
16.5000 USD |
16.5000 USD |
16.5000 USD |
| 2025-12-12 |
16.5000 USD |
0.0000 8BIT |
16.5000 USD |
16.5000 USD |
16.5000 USD |
16.5000 USD |
| 2025-12-11 |
16.5000 USD |
0.0000 8BIT |
16.5000 USD |
16.5000 USD |
16.5000 USD |
16.5000 USD |
| 2025-12-09 |
16.5000 USD |
0.0000 8BIT |
16.5000 USD |
16.5000 USD |
16.5000 USD |
16.5000 USD |
| 2025-12-08 |
16.5000 USD |
0.0000 8BIT |
16.5000 USD |
16.5000 USD |
16.5000 USD |
16.5000 USD |
| 2025-12-07 |
16.5000 USD |
0.0000 8BIT |
16.5000 USD |
16.5000 USD |
16.5000 USD |
16.5000 USD |
| 2025-12-06 |
16.5000 USD |
0.0114 8BIT |
16.5000 USD |
16.5000 USD |
16.5000 USD |
16.5000 USD |
| 2025-12-05 |
16.5000 USD |
0.0000 8BIT |
16.5000 USD |
16.5000 USD |
16.5000 USD |
16.5000 USD |
| 2025-12-04 |
16.5000 USD |
0.0000 8BIT |
16.5000 USD |
16.5000 USD |
16.5000 USD |
16.5000 USD |
| 2025-12-03 |
16.5000 USD |
0.0000 8BIT |
16.5000 USD |
16.5000 USD |
16.5000 USD |
16.5000 USD |
| 2025-12-02 |
17.0000 USD |
0.0129 8BIT |
17.0000 USD |
16.5000 USD |
17.5000 USD |
16.5000 USD |
| 2025-12-01 |
17.5000 USD |
0.0000 8BIT |
17.5000 USD |
17.5000 USD |
17.5000 USD |
17.5000 USD |
| 2025-11-30 |
17.5000 USD |
0.0000 8BIT |
17.5000 USD |
17.5000 USD |
17.5000 USD |
17.5000 USD |
| 2025-11-29 |
17.5000 USD |
0.0000 8BIT |
17.5000 USD |
17.5000 USD |
17.5000 USD |
17.5000 USD |
| 2025-11-28 |
17.5000 USD |
0.0000 8BIT |
17.5000 USD |
17.5000 USD |
17.5000 USD |
17.5000 USD |
| 2025-11-27 |
17.5000 USD |
0.0000 8BIT |
17.5000 USD |
17.5000 USD |
17.5000 USD |
17.5000 USD |
| 2025-11-25 |
17.5000 USD |
0.0000 8BIT |
17.5000 USD |
17.5000 USD |
17.5000 USD |
17.5000 USD |
| 2025-11-24 |
17.5000 USD |
0.0000 8BIT |
17.5000 USD |
17.5000 USD |
17.5000 USD |
17.5000 USD |
| 2025-11-23 |
17.5000 USD |
0.0000 8BIT |
17.5000 USD |
17.5000 USD |
17.5000 USD |
17.5000 USD |
| 2025-11-22 |
17.5000 USD |
0.0223 8BIT |
17.5000 USD |
17.5000 USD |
17.5000 USD |
17.5000 USD |
| 2025-11-21 |
17.5000 USD |
0.0223 8BIT |
17.5000 USD |
17.5000 USD |
17.5000 USD |
17.5000 USD |
| 2025-11-20 |
17.5000 USD |
0.0000 8BIT |
17.5000 USD |
17.5000 USD |
17.5000 USD |
17.5000 USD |
| 2025-11-19 |
17.5000 USD |
0.0000 8BIT |
17.5000 USD |
17.5000 USD |
17.5000 USD |
17.5000 USD |
| 2025-11-18 |
17.5000 USD |
0.0000 8BIT |
17.5000 USD |
17.5000 USD |
17.5000 USD |
17.5000 USD |
| 2025-11-17 |
17.5000 USD |
0.0000 8BIT |
17.5000 USD |
17.5000 USD |
17.5000 USD |
17.5000 USD |
| 2025-11-16 |
17.5000 USD |
0.0000 8BIT |
17.5000 USD |
17.5000 USD |
17.5000 USD |
17.5000 USD |
| 2025-11-15 |
17.5000 USD |
0.0000 8BIT |
17.5000 USD |
17.5000 USD |
17.5000 USD |
17.5000 USD |
| 2025-11-14 |
17.5000 USD |
0.0000 8BIT |
17.5000 USD |
17.5000 USD |
17.5000 USD |
17.5000 USD |
| 2025-11-12 |
17.5000 USD |
0.0000 8BIT |
17.5000 USD |
17.5000 USD |
17.5000 USD |
17.5000 USD |
| 2025-11-11 |
17.5000 USD |
0.0000 8BIT |
17.5000 USD |
17.5000 USD |
17.5000 USD |
17.5000 USD |
| 2025-11-09 |
17.5000 USD |
0.0000 8BIT |
17.5000 USD |
17.5000 USD |
17.5000 USD |
17.5000 USD |
| 2025-11-08 |
17.5000 USD |
0.0233 8BIT |
17.5000 USD |
17.5000 USD |
17.5000 USD |
17.5000 USD |
| 2025-11-07 |
17.5000 USD |
0.0190 8BIT |
17.5000 USD |
17.5000 USD |
17.5000 USD |
17.5000 USD |
| 2025-11-06 |
18.5000 USD |
0.0270 8BIT |
18.5000 USD |
18.5000 USD |
18.5000 USD |
18.5000 USD |
| 2025-11-05 |
17.0886 USD |
0.0129 8BIT |
17.0886 USD |
17.0886 USD |
17.0886 USD |
17.0886 USD |
| 2025-11-04 |
17.5000 USD |
0.0349 8BIT |
17.5000 USD |
17.0000 USD |
18.0000 USD |
17.0886 USD |
| 2025-11-02 |
18.1303 USD |
0.0000 8BIT |
18.1303 USD |
18.1303 USD |
18.1303 USD |
18.1303 USD |
| 2025-10-31 |
18.1303 USD |
0.0000 8BIT |
18.1303 USD |
18.1303 USD |
18.1303 USD |
18.1303 USD |
| 2025-10-30 |
18.1303 USD |
0.0000 8BIT |
18.1303 USD |
18.1303 USD |
18.1303 USD |
18.1303 USD |
| 2025-10-29 |
18.1303 USD |
0.0000 8BIT |
18.1303 USD |
18.1303 USD |
18.1303 USD |
18.1303 USD |
| 2025-10-28 |
18.1303 USD |
0.0000 8BIT |
18.1303 USD |
18.1303 USD |
18.1303 USD |
18.1303 USD |
| 2025-10-27 |
18.1303 USD |
0.0000 8BIT |
18.1303 USD |
18.1303 USD |
18.1303 USD |
18.1303 USD |
| 2025-10-26 |
18.1303 USD |
0.0000 8BIT |
18.1303 USD |
18.1303 USD |
18.1303 USD |
18.1303 USD |
| 2025-10-25 |
18.1303 USD |
0.0000 8BIT |
18.1303 USD |
18.1303 USD |
18.1303 USD |
18.1303 USD |
| 2025-10-24 |
18.1303 USD |
0.0000 8BIT |
18.1303 USD |
18.1303 USD |
18.1303 USD |
18.1303 USD |
| 2025-10-23 |
18.1303 USD |
0.0000 8BIT |
18.1303 USD |
18.1303 USD |
18.1303 USD |
18.1303 USD |
| 2025-10-22 |
18.0000 USD |
0.0000 8BIT |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2025-10-21 |
18.0000 USD |
0.0000 8BIT |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2025-10-20 |
18.0000 USD |
0.0000 8BIT |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |