Identifier on Yobit: 8bit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-25 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-02-24 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-02-23 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-02-22 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-02-21 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-02-20 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-02-19 |
5.6695 USD |
0.0000 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-02-18 |
5.6695 USD |
0.2491 8BIT |
5.6695 USD |
5.6695 USD |
5.6695 USD |
5.6695 USD |
| 2019-02-17 |
7.1811 USD |
0.1967 8BIT |
7.1811 USD |
5.6695 USD |
8.6928 USD |
5.6695 USD |
| 2019-02-16 |
8.6928 USD |
0.0000 8BIT |
8.6928 USD |
8.6928 USD |
8.6928 USD |
8.6928 USD |
| 2019-02-15 |
8.6928 USD |
0.0000 8BIT |
8.6928 USD |
8.6928 USD |
8.6928 USD |
8.6928 USD |
| 2019-02-14 |
8.6928 USD |
0.0000 8BIT |
8.6928 USD |
8.6928 USD |
8.6928 USD |
8.6928 USD |
| 2019-02-13 |
8.6928 USD |
0.0000 8BIT |
8.6928 USD |
8.6928 USD |
8.6928 USD |
8.6928 USD |
| 2019-02-12 |
8.6928 USD |
0.0000 8BIT |
8.6928 USD |
8.6928 USD |
8.6928 USD |
8.6928 USD |
| 2019-02-11 |
8.6928 USD |
0.0000 8BIT |
8.6928 USD |
8.6928 USD |
8.6928 USD |
8.6928 USD |
| 2019-02-10 |
8.6928 USD |
0.0000 8BIT |
8.6928 USD |
8.6928 USD |
8.6928 USD |
8.6928 USD |
| 2019-02-09 |
8.6928 USD |
0.0000 8BIT |
8.6928 USD |
8.6928 USD |
8.6928 USD |
8.6928 USD |
| 2019-02-08 |
8.6928 USD |
0.0000 8BIT |
8.6928 USD |
8.6928 USD |
8.6928 USD |
8.6928 USD |
| 2019-02-07 |
8.6928 USD |
0.0000 8BIT |
8.6928 USD |
8.6928 USD |
8.6928 USD |
8.6928 USD |
| 2019-02-06 |
8.6928 USD |
0.0000 8BIT |
8.6928 USD |
8.6928 USD |
8.6928 USD |
8.6928 USD |
| 2019-02-05 |
8.6928 USD |
0.0000 8BIT |
8.6928 USD |
8.6928 USD |
8.6928 USD |
8.6928 USD |
| 2019-02-04 |
8.6928 USD |
0.0000 8BIT |
8.6928 USD |
8.6928 USD |
8.6928 USD |
8.6928 USD |
| 2019-02-03 |
8.6928 USD |
0.0000 8BIT |
8.6928 USD |
8.6928 USD |
8.6928 USD |
8.6928 USD |
| 2019-02-02 |
8.6928 USD |
0.0000 8BIT |
8.6928 USD |
8.6928 USD |
8.6928 USD |
8.6928 USD |
| 2019-02-01 |
8.6928 USD |
0.0000 8BIT |
8.6928 USD |
8.6928 USD |
8.6928 USD |
8.6928 USD |