Identifier on Yobit: 8bit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
29.1220 USD |
0.0000 8BIT |
29.1220 USD |
29.1220 USD |
29.1220 USD |
29.1220 USD |
| 2021-02-04 |
29.1220 USD |
0.0000 8BIT |
29.1220 USD |
29.1220 USD |
29.1220 USD |
29.1220 USD |
| 2021-02-03 |
29.1220 USD |
0.0000 8BIT |
29.1220 USD |
29.1220 USD |
29.1220 USD |
29.1220 USD |
| 2021-02-02 |
29.1220 USD |
0.0000 8BIT |
29.1220 USD |
29.1220 USD |
29.1220 USD |
29.1220 USD |
| 2021-02-01 |
29.1220 USD |
0.0000 8BIT |
29.1220 USD |
29.1220 USD |
29.1220 USD |
29.1220 USD |
| 2021-01-31 |
29.1220 USD |
0.0000 8BIT |
29.1220 USD |
29.1220 USD |
29.1220 USD |
29.1220 USD |
| 2021-01-30 |
29.1220 USD |
0.0000 8BIT |
29.1220 USD |
29.1220 USD |
29.1220 USD |
29.1220 USD |
| 2021-01-29 |
29.1220 USD |
0.0000 8BIT |
29.1220 USD |
29.1220 USD |
29.1220 USD |
29.1220 USD |
| 2021-01-28 |
29.1220 USD |
0.0000 8BIT |
29.1220 USD |
29.1220 USD |
29.1220 USD |
29.1220 USD |
| 2021-01-27 |
29.1220 USD |
0.0000 8BIT |
29.1220 USD |
29.1220 USD |
29.1220 USD |
29.1220 USD |
| 2021-01-26 |
29.1220 USD |
0.0000 8BIT |
29.1220 USD |
29.1220 USD |
29.1220 USD |
29.1220 USD |
| 2021-01-25 |
29.1220 USD |
0.0000 8BIT |
29.1220 USD |
29.1220 USD |
29.1220 USD |
29.1220 USD |
| 2021-01-24 |
29.1220 USD |
0.0000 8BIT |
29.1220 USD |
29.1220 USD |
29.1220 USD |
29.1220 USD |
| 2021-01-23 |
29.1220 USD |
0.0000 8BIT |
29.1220 USD |
29.1220 USD |
29.1220 USD |
29.1220 USD |
| 2021-01-22 |
29.1220 USD |
0.0000 8BIT |
29.1220 USD |
29.1220 USD |
29.1220 USD |
29.1220 USD |
| 2021-01-21 |
29.1220 USD |
0.0000 8BIT |
29.1220 USD |
29.1220 USD |
29.1220 USD |
29.1220 USD |
| 2021-01-20 |
29.1220 USD |
0.0000 8BIT |
29.1220 USD |
29.1220 USD |
29.1220 USD |
29.1220 USD |
| 2021-01-19 |
29.1220 USD |
0.0000 8BIT |
29.1220 USD |
29.1220 USD |
29.1220 USD |
29.1220 USD |
| 2021-01-18 |
18.1529 USD |
0.0000 8BIT |
18.1529 USD |
18.1529 USD |
18.1529 USD |
18.1529 USD |
| 2021-01-17 |
18.1529 USD |
0.0000 8BIT |
18.1529 USD |
18.1529 USD |
18.1529 USD |
18.1529 USD |
| 2021-01-16 |
18.1529 USD |
0.0000 8BIT |
18.1529 USD |
18.1529 USD |
18.1529 USD |
18.1529 USD |
| 2021-01-15 |
18.1529 USD |
0.0000 8BIT |
18.1529 USD |
18.1529 USD |
18.1529 USD |
18.1529 USD |
| 2021-01-14 |
18.1529 USD |
0.0000 8BIT |
18.1529 USD |
18.1529 USD |
18.1529 USD |
18.1529 USD |
| 2021-01-13 |
18.1529 USD |
0.0000 8BIT |
18.1529 USD |
18.1529 USD |
18.1529 USD |
18.1529 USD |
| 2021-01-12 |
18.1529 USD |
0.0000 8BIT |
18.1529 USD |
18.1529 USD |
18.1529 USD |
18.1529 USD |
| 2021-01-11 |
18.1529 USD |
0.0000 8BIT |
18.1529 USD |
18.1529 USD |
18.1529 USD |
18.1529 USD |
| 2021-01-10 |
18.1529 USD |
0.0000 8BIT |
18.1529 USD |
18.1529 USD |
18.1529 USD |
18.1529 USD |
| 2021-01-09 |
18.1529 USD |
0.0000 8BIT |
18.1529 USD |
18.1529 USD |
18.1529 USD |
18.1529 USD |
| 2021-01-08 |
18.1529 USD |
0.0000 8BIT |
18.1529 USD |
18.1529 USD |
18.1529 USD |
18.1529 USD |
| 2021-01-07 |
18.1529 USD |
0.0000 8BIT |
18.1529 USD |
18.1529 USD |
18.1529 USD |
18.1529 USD |
| 2021-01-06 |
18.1529 USD |
0.0000 8BIT |
18.1529 USD |
18.1529 USD |
18.1529 USD |
18.1529 USD |
| 2021-01-05 |
18.1529 USD |
0.0000 8BIT |
18.1529 USD |
18.1529 USD |
18.1529 USD |
18.1529 USD |
| 2021-01-04 |
18.1529 USD |
0.0000 8BIT |
18.1529 USD |
18.1529 USD |
18.1529 USD |
18.1529 USD |
| 2021-01-03 |
18.1529 USD |
0.0000 8BIT |
18.1529 USD |
18.1529 USD |
18.1529 USD |
18.1529 USD |
| 2021-01-02 |
18.1529 USD |
0.0000 8BIT |
18.1529 USD |
18.1529 USD |
18.1529 USD |
18.1529 USD |
| 2021-01-01 |
18.1529 USD |
0.0000 8BIT |
18.1529 USD |
18.1529 USD |
18.1529 USD |
18.1529 USD |
| 2020-12-31 |
18.1529 USD |
0.0000 8BIT |
18.1529 USD |
18.1529 USD |
18.1529 USD |
18.1529 USD |
| 2020-12-30 |
18.1529 USD |
0.0000 8BIT |
18.1529 USD |
18.1529 USD |
18.1529 USD |
18.1529 USD |
| 2020-12-29 |
18.1529 USD |
0.0000 8BIT |
18.1529 USD |
18.1529 USD |
18.1529 USD |
18.1529 USD |
| 2020-12-28 |
18.1529 USD |
0.0000 8BIT |
18.1529 USD |
18.1529 USD |
18.1529 USD |
18.1529 USD |
| 2020-12-27 |
18.1529 USD |
0.0000 8BIT |
18.1529 USD |
18.1529 USD |
18.1529 USD |
18.1529 USD |
| 2020-12-26 |
18.1529 USD |
0.0000 8BIT |
18.1529 USD |
18.1529 USD |
18.1529 USD |
18.1529 USD |
| 2020-12-25 |
18.1529 USD |
0.0000 8BIT |
18.1529 USD |
18.1529 USD |
18.1529 USD |
18.1529 USD |
| 2020-12-24 |
18.1529 USD |
0.0000 8BIT |
18.1529 USD |
18.1529 USD |
18.1529 USD |
18.1529 USD |
| 2020-12-23 |
18.1529 USD |
0.0000 8BIT |
18.1529 USD |
18.1529 USD |
18.1529 USD |
18.1529 USD |
| 2020-12-22 |
18.1529 USD |
0.0000 8BIT |
18.1529 USD |
18.1529 USD |
18.1529 USD |
18.1529 USD |
| 2020-12-21 |
18.4533 USD |
0.0179 8BIT |
18.4533 USD |
18.1529 USD |
18.7537 USD |
18.1529 USD |
| 2020-12-20 |
6.7769 USD |
0.0000 8BIT |
6.7769 USD |
6.7769 USD |
6.7769 USD |
6.7769 USD |
| 2020-12-19 |
6.7769 USD |
0.1018 8BIT |
6.7769 USD |
6.7769 USD |
6.7769 USD |
6.7769 USD |
| 2020-12-18 |
22.0000 USD |
0.0000 8BIT |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |