Identifier on Yobit: 8bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
1,210.0000 |
0.0005 8BIT |
1,210.0000 |
1,210.0000 |
1,210.0000 |
1,210.0000 |
| 2025-04-03 |
1,180.0000 |
0.0041 8BIT |
1,180.0000 |
1,180.0000 |
1,180.0000 |
1,180.0000 |
| 2025-04-02 |
1,180.0000 |
0.0083 8BIT |
1,180.0000 |
1,180.0000 |
1,180.0000 |
1,180.0000 |
| 2025-04-01 |
1,180.0000 |
0.0000 8BIT |
1,180.0000 |
1,180.0000 |
1,180.0000 |
1,180.0000 |
| 2025-03-31 |
1,190.0000 |
0.0010 8BIT |
1,190.0000 |
1,190.0000 |
1,190.0000 |
1,190.0000 |
| 2025-03-30 |
1,190.0000 |
0.0010 8BIT |
1,190.0000 |
1,190.0000 |
1,190.0000 |
1,190.0000 |
| 2025-03-29 |
1,190.0000 |
0.0010 8BIT |
1,190.0000 |
1,190.0000 |
1,190.0000 |
1,190.0000 |
| 2025-03-28 |
1,205.0000 |
0.0370 8BIT |
1,205.0000 |
1,190.0000 |
1,220.0000 |
1,190.0000 |
| 2025-03-27 |
1,245.0000 |
0.0129 8BIT |
1,245.0000 |
1,240.0000 |
1,250.0000 |
1,240.0000 |
| 2025-03-26 |
1,290.0000 |
0.0000 8BIT |
1,290.0000 |
1,290.0000 |
1,290.0000 |
1,290.0000 |
| 2025-03-25 |
1,290.0000 |
0.0000 8BIT |
1,290.0000 |
1,290.0000 |
1,290.0000 |
1,290.0000 |
| 2025-03-24 |
1,290.0000 |
0.0000 8BIT |
1,290.0000 |
1,290.0000 |
1,290.0000 |
1,290.0000 |
| 2025-03-23 |
1,290.0000 |
0.0000 8BIT |
1,290.0000 |
1,290.0000 |
1,290.0000 |
1,290.0000 |
| 2025-03-22 |
1,290.0000 |
0.0000 8BIT |
1,290.0000 |
1,290.0000 |
1,290.0000 |
1,290.0000 |
| 2025-03-21 |
1,290.0000 |
0.0000 8BIT |
1,290.0000 |
1,290.0000 |
1,290.0000 |
1,290.0000 |
| 2025-03-20 |
1,290.0000 |
0.0000 8BIT |
1,290.0000 |
1,290.0000 |
1,290.0000 |
1,290.0000 |
| 2025-03-19 |
1,250.0000 |
0.2372 8BIT |
1,250.0000 |
1,200.0000 |
1,300.0000 |
1,290.0000 |
| 2025-03-18 |
1,340.0000 |
0.0000 8BIT |
1,340.0000 |
1,340.0000 |
1,340.0000 |
1,340.0000 |
| 2025-03-17 |
1,340.0000 |
0.0000 8BIT |
1,340.0000 |
1,340.0000 |
1,340.0000 |
1,340.0000 |
| 2025-03-16 |
1,340.0000 |
0.0000 8BIT |
1,340.0000 |
1,340.0000 |
1,340.0000 |
1,340.0000 |
| 2025-03-15 |
1,340.0000 |
0.0000 8BIT |
1,340.0000 |
1,340.0000 |
1,340.0000 |
1,340.0000 |
| 2025-03-14 |
1,340.0000 |
0.0000 8BIT |
1,340.0000 |
1,340.0000 |
1,340.0000 |
1,340.0000 |
| 2025-03-13 |
1,340.0000 |
0.0000 8BIT |
1,340.0000 |
1,340.0000 |
1,340.0000 |
1,340.0000 |
| 2025-03-12 |
1,340.0000 |
0.0000 8BIT |
1,340.0000 |
1,340.0000 |
1,340.0000 |
1,340.0000 |
| 2025-03-11 |
1,340.0000 |
0.0000 8BIT |
1,340.0000 |
1,340.0000 |
1,340.0000 |
1,340.0000 |
| 2025-03-10 |
1,350.0000 |
0.2569 8BIT |
1,350.0000 |
1,250.0000 |
1,450.0000 |
1,340.0000 |
| 2025-03-09 |
1,450.0000 |
0.0000 8BIT |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
| 2025-03-08 |
1,450.0000 |
0.0000 8BIT |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
| 2025-03-07 |
1,450.0000 |
0.0000 8BIT |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
| 2025-03-06 |
1,450.0000 |
0.0000 8BIT |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
| 2025-03-05 |
1,475.0000 |
0.0014 8BIT |
1,475.0000 |
1,450.0000 |
1,500.0000 |
1,450.0000 |
| 2025-03-04 |
1,500.0000 |
0.0000 8BIT |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2025-03-03 |
1,500.0000 |
0.0000 8BIT |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2025-03-02 |
1,500.0000 |
0.0115 8BIT |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2025-03-01 |
1,500.0000 |
0.0001 8BIT |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2025-02-28 |
1,550.0000 |
0.0010 8BIT |
1,550.0000 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
| 2025-02-27 |
1,500.0000 |
0.0017 8BIT |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2025-02-26 |
1,500.0000 |
0.0017 8BIT |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2025-02-25 |
1,600.0000 |
0.0196 8BIT |
1,600.0000 |
1,550.0000 |
1,650.0000 |
1,550.0000 |
| 2025-02-24 |
1,790.0000 |
0.0003 8BIT |
1,790.0000 |
1,790.0000 |
1,790.0000 |
1,790.0000 |
| 2025-02-23 |
1,790.0000 |
0.0162 8BIT |
1,790.0000 |
1,790.0000 |
1,790.0000 |
1,790.0000 |
| 2025-02-22 |
1,790.0000 |
0.0162 8BIT |
1,790.0000 |
1,790.0000 |
1,790.0000 |
1,790.0000 |
| 2025-02-21 |
1,815.0000 |
0.0127 8BIT |
1,815.0000 |
1,790.0000 |
1,840.0000 |
1,790.0000 |
| 2025-02-20 |
1,900.0000 |
0.0000 8BIT |
1,900.0000 |
1,900.0000 |
1,900.0000 |
1,900.0000 |
| 2025-02-19 |
1,900.0000 |
0.0119 8BIT |
1,900.0000 |
1,900.0000 |
1,900.0000 |
1,900.0000 |
| 2025-02-18 |
1,875.0000 |
0.0118 8BIT |
1,875.0000 |
1,850.0000 |
1,900.0000 |
1,900.0000 |
| 2025-02-17 |
1,790.0000 |
0.0000 8BIT |
1,790.0000 |
1,790.0000 |
1,790.0000 |
1,790.0000 |
| 2025-02-16 |
1,790.0000 |
0.0000 8BIT |
1,790.0000 |
1,790.0000 |
1,790.0000 |
1,790.0000 |
| 2025-02-15 |
1,845.0000 |
0.0355 8BIT |
1,845.0000 |
1,790.0000 |
1,900.0000 |
1,790.0000 |
| 2025-02-14 |
1,950.0000 |
0.0001 8BIT |
1,950.0000 |
1,950.0000 |
1,950.0000 |
1,950.0000 |