Identifier on Yobit: 8bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
1,310.0000 |
0.0001 8BIT |
1,310.0000 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
| 2025-06-07 |
1,270.0000 |
0.0000 8BIT |
1,270.0000 |
1,270.0000 |
1,270.0000 |
1,270.0000 |
| 2025-06-06 |
1,290.0000 |
0.0052 8BIT |
1,290.0000 |
1,270.0000 |
1,310.0000 |
1,270.0000 |
| 2025-06-05 |
1,290.0000 |
0.0052 8BIT |
1,290.0000 |
1,270.0000 |
1,310.0000 |
1,310.0000 |
| 2025-06-04 |
1,310.0000 |
0.0002 8BIT |
1,310.0000 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
| 2025-06-03 |
1,310.0000 |
0.0001 8BIT |
1,310.0000 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
| 2025-06-02 |
1,310.0000 |
0.0000 8BIT |
1,310.0000 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
| 2025-06-01 |
1,290.0000 |
0.0023 8BIT |
1,290.0000 |
1,270.0000 |
1,310.0000 |
1,310.0000 |
| 2025-05-31 |
1,280.0000 |
0.1531 8BIT |
1,280.0000 |
1,270.0000 |
1,290.0000 |
1,270.0000 |
| 2025-05-30 |
1,305.0000 |
0.0022 8BIT |
1,305.0000 |
1,280.0000 |
1,330.0000 |
1,280.0000 |
| 2025-05-29 |
1,290.0000 |
0.0032 8BIT |
1,290.0000 |
1,290.0000 |
1,290.0000 |
1,290.0000 |
| 2025-05-28 |
1,330.0000 |
0.0000 8BIT |
1,330.0000 |
1,330.0000 |
1,330.0000 |
1,330.0000 |
| 2025-05-27 |
1,310.0000 |
0.0011 8BIT |
1,310.0000 |
1,290.0000 |
1,330.0000 |
1,330.0000 |
| 2025-05-26 |
1,290.0000 |
0.0034 8BIT |
1,290.0000 |
1,290.0000 |
1,290.0000 |
1,290.0000 |
| 2025-05-25 |
1,280.0000 |
0.0021 8BIT |
1,280.0000 |
1,280.0000 |
1,280.0000 |
1,280.0000 |
| 2025-05-24 |
1,280.0000 |
0.0009 8BIT |
1,280.0000 |
1,280.0000 |
1,280.0000 |
1,280.0000 |
| 2025-05-23 |
1,320.0000 |
0.0001 8BIT |
1,320.0000 |
1,320.0000 |
1,320.0000 |
1,320.0000 |
| 2025-05-22 |
1,320.0000 |
0.0001 8BIT |
1,320.0000 |
1,320.0000 |
1,320.0000 |
1,320.0000 |
| 2025-05-21 |
1,320.0000 |
0.0001 8BIT |
1,320.0000 |
1,320.0000 |
1,320.0000 |
1,320.0000 |
| 2025-05-20 |
1,280.0000 |
0.0000 8BIT |
1,280.0000 |
1,280.0000 |
1,280.0000 |
1,280.0000 |
| 2025-05-19 |
1,295.0000 |
0.0135 8BIT |
1,295.0000 |
1,290.0000 |
1,300.0000 |
1,290.0000 |
| 2025-05-17 |
1,330.0000 |
0.0053 8BIT |
1,330.0000 |
1,310.0000 |
1,350.0000 |
1,310.0000 |
| 2025-05-16 |
1,315.0000 |
0.0023 8BIT |
1,315.0000 |
1,310.0000 |
1,320.0000 |
1,310.0000 |
| 2025-05-15 |
1,340.0000 |
0.0276 8BIT |
1,340.0000 |
1,330.0000 |
1,350.0000 |
1,350.0000 |
| 2025-05-14 |
1,290.0000 |
0.0074 8BIT |
1,290.0000 |
1,290.0000 |
1,290.0000 |
1,290.0000 |
| 2025-05-13 |
1,310.0000 |
0.0085 8BIT |
1,310.0000 |
1,290.0000 |
1,330.0000 |
1,290.0000 |
| 2025-05-12 |
1,290.0000 |
0.0000 8BIT |
1,290.0000 |
1,290.0000 |
1,290.0000 |
1,290.0000 |
| 2025-05-11 |
1,290.0000 |
0.0000 8BIT |
1,290.0000 |
1,290.0000 |
1,290.0000 |
1,290.0000 |
| 2025-05-10 |
1,285.0000 |
0.1665 8BIT |
1,285.0000 |
1,230.0000 |
1,340.0000 |
1,290.0000 |
| 2025-05-09 |
1,210.0000 |
0.0501 8BIT |
1,210.0000 |
1,190.0000 |
1,230.0000 |
1,230.0000 |
| 2025-05-08 |
1,143.0000 |
0.0011 8BIT |
1,143.0000 |
1,143.0000 |
1,143.0000 |
1,143.0000 |
| 2025-05-07 |
1,143.0000 |
0.0031 8BIT |
1,143.0000 |
1,143.0000 |
1,143.0000 |
1,143.0000 |
| 2025-05-06 |
1,190.0000 |
0.0001 8BIT |
1,190.0000 |
1,190.0000 |
1,190.0000 |
1,190.0000 |
| 2025-05-05 |
1,190.0000 |
0.0000 8BIT |
1,190.0000 |
1,190.0000 |
1,190.0000 |
1,190.0000 |
| 2025-05-04 |
1,190.0000 |
0.0000 8BIT |
1,190.0000 |
1,190.0000 |
1,190.0000 |
1,190.0000 |
| 2025-05-03 |
1,190.0000 |
0.0000 8BIT |
1,190.0000 |
1,190.0000 |
1,190.0000 |
1,190.0000 |
| 2025-05-02 |
1,143.0000 |
0.0000 8BIT |
1,143.0000 |
1,143.0000 |
1,143.0000 |
1,143.0000 |
| 2025-05-01 |
1,156.5000 |
0.0244 8BIT |
1,156.5000 |
1,143.0000 |
1,170.0000 |
1,143.0000 |
| 2025-04-30 |
1,170.0000 |
0.0001 8BIT |
1,170.0000 |
1,170.0000 |
1,170.0000 |
1,170.0000 |
| 2025-04-29 |
1,170.0000 |
0.0001 8BIT |
1,170.0000 |
1,170.0000 |
1,170.0000 |
1,170.0000 |
| 2025-04-28 |
1,210.0000 |
0.0001 8BIT |
1,210.0000 |
1,210.0000 |
1,210.0000 |
1,210.0000 |
| 2025-04-27 |
1,160.0000 |
0.0000 8BIT |
1,160.0000 |
1,160.0000 |
1,160.0000 |
1,160.0000 |
| 2025-04-26 |
1,180.0000 |
0.0133 8BIT |
1,180.0000 |
1,160.0000 |
1,200.0000 |
1,160.0000 |
| 2025-04-25 |
1,190.0000 |
0.0001 8BIT |
1,190.0000 |
1,190.0000 |
1,190.0000 |
1,190.0000 |
| 2025-04-24 |
1,190.0000 |
0.0169 8BIT |
1,190.0000 |
1,190.0000 |
1,190.0000 |
1,190.0000 |
| 2025-04-23 |
1,190.0000 |
0.6470 8BIT |
1,190.0000 |
1,190.0000 |
1,190.0000 |
1,190.0000 |
| 2025-04-22 |
1,190.0000 |
0.0002 8BIT |
1,190.0000 |
1,190.0000 |
1,190.0000 |
1,190.0000 |
| 2025-04-21 |
1,190.0000 |
0.0001 8BIT |
1,190.0000 |
1,190.0000 |
1,190.0000 |
1,190.0000 |
| 2025-04-20 |
1,190.0000 |
0.0012 8BIT |
1,190.0000 |
1,190.0000 |
1,190.0000 |
1,190.0000 |
| 2025-04-19 |
1,190.0000 |
0.0015 8BIT |
1,190.0000 |
1,190.0000 |
1,190.0000 |
1,190.0000 |