Identifier on Yobit: 8bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
1,900.0000 |
0.0000 8BIT |
1,900.0000 |
1,900.0000 |
1,900.0000 |
1,900.0000 |
| 2024-12-24 |
1,900.0000 |
0.0000 8BIT |
1,900.0000 |
1,900.0000 |
1,900.0000 |
1,900.0000 |
| 2024-12-23 |
1,850.0000 |
0.0053 8BIT |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2024-12-22 |
1,790.0000 |
0.0000 8BIT |
1,790.0000 |
1,790.0000 |
1,790.0000 |
1,790.0000 |
| 2024-12-21 |
1,790.0000 |
0.0000 8BIT |
1,790.0000 |
1,790.0000 |
1,790.0000 |
1,790.0000 |
| 2024-12-20 |
1,815.0000 |
0.0056 8BIT |
1,815.0000 |
1,790.0000 |
1,840.0000 |
1,790.0000 |
| 2024-12-19 |
1,865.0000 |
0.0104 8BIT |
1,865.0000 |
1,840.0000 |
1,890.0000 |
1,840.0000 |
| 2024-12-18 |
1,890.0000 |
0.0046 8BIT |
1,890.0000 |
1,890.0000 |
1,890.0000 |
1,890.0000 |
| 2024-12-17 |
1,890.0000 |
0.0061 8BIT |
1,890.0000 |
1,890.0000 |
1,890.0000 |
1,890.0000 |
| 2024-12-16 |
1,915.0000 |
0.0018 8BIT |
1,915.0000 |
1,890.0000 |
1,940.0000 |
1,890.0000 |
| 2024-12-15 |
1,940.0000 |
0.0001 8BIT |
1,940.0000 |
1,940.0000 |
1,940.0000 |
1,940.0000 |
| 2024-12-14 |
1,940.0000 |
0.0001 8BIT |
1,940.0000 |
1,940.0000 |
1,940.0000 |
1,940.0000 |
| 2024-12-13 |
1,975.0000 |
0.0001 8BIT |
1,975.0000 |
1,950.0000 |
2,000.0000 |
2,000.0000 |
| 2024-12-12 |
1,950.0000 |
0.0009 8BIT |
1,950.0000 |
1,950.0000 |
1,950.0000 |
1,950.0000 |
| 2024-12-11 |
1,925.0000 |
0.0113 8BIT |
1,925.0000 |
1,900.0000 |
1,950.0000 |
1,950.0000 |
| 2024-12-10 |
1,891.5000 |
0.0462 8BIT |
1,891.5000 |
1,840.0000 |
1,943.0000 |
1,840.0000 |
| 2024-12-09 |
2,479.6109 |
0.0001 8BIT |
2,479.6109 |
2,479.6109 |
2,479.6109 |
2,479.6109 |
| 2024-12-08 |
2,285.4316 |
0.0000 8BIT |
2,285.4316 |
2,285.4316 |
2,285.4316 |
2,285.4316 |
| 2024-12-07 |
2,114.2158 |
0.0066 8BIT |
2,114.2158 |
1,943.0000 |
2,285.4316 |
2,285.4316 |
| 2024-12-06 |
1,943.0000 |
0.0071 8BIT |
1,943.0000 |
1,943.0000 |
1,943.0000 |
1,943.0000 |
| 2024-12-05 |
1,943.0000 |
0.0010 8BIT |
1,943.0000 |
1,943.0000 |
1,943.0000 |
1,943.0000 |
| 2024-12-04 |
1,943.0000 |
0.0010 8BIT |
1,943.0000 |
1,943.0000 |
1,943.0000 |
1,943.0000 |
| 2024-12-03 |
1,942.0000 |
0.0013 8BIT |
1,942.0000 |
1,942.0000 |
1,942.0000 |
1,942.0000 |
| 2024-12-02 |
1,942.0000 |
0.0013 8BIT |
1,942.0000 |
1,942.0000 |
1,942.0000 |
1,942.0000 |
| 2024-12-01 |
1,942.0000 |
0.0000 8BIT |
1,942.0000 |
1,942.0000 |
1,942.0000 |
1,942.0000 |
| 2024-11-30 |
1,942.0000 |
0.0000 8BIT |
1,942.0000 |
1,942.0000 |
1,942.0000 |
1,942.0000 |
| 2024-11-29 |
1,942.0000 |
0.0000 8BIT |
1,942.0000 |
1,942.0000 |
1,942.0000 |
1,942.0000 |
| 2024-11-28 |
1,942.0000 |
0.0000 8BIT |
1,942.0000 |
1,942.0000 |
1,942.0000 |
1,942.0000 |
| 2024-11-27 |
1,942.0000 |
0.0000 8BIT |
1,942.0000 |
1,942.0000 |
1,942.0000 |
1,942.0000 |
| 2024-11-26 |
1,942.0000 |
0.0001 8BIT |
1,942.0000 |
1,942.0000 |
1,942.0000 |
1,942.0000 |
| 2024-11-25 |
2,285.4316 |
0.0000 8BIT |
2,285.4316 |
2,285.4316 |
2,285.4316 |
2,285.4316 |
| 2024-11-24 |
2,285.4316 |
0.0000 8BIT |
2,285.4316 |
2,285.4316 |
2,285.4316 |
2,285.4316 |
| 2024-11-23 |
2,285.4316 |
0.0000 8BIT |
2,285.4316 |
2,285.4316 |
2,285.4316 |
2,285.4316 |
| 2024-11-22 |
2,285.4316 |
0.0000 8BIT |
2,285.4316 |
2,285.4316 |
2,285.4316 |
2,285.4316 |
| 2024-11-21 |
2,285.4316 |
0.0000 8BIT |
2,285.4316 |
2,285.4316 |
2,285.4316 |
2,285.4316 |
| 2024-11-20 |
2,285.4316 |
0.0070 8BIT |
2,285.4316 |
2,285.4316 |
2,285.4316 |
2,285.4316 |
| 2024-11-19 |
1,941.0000 |
0.0069 8BIT |
1,941.0000 |
1,941.0000 |
1,941.0000 |
1,941.0000 |
| 2024-11-18 |
2,112.7158 |
0.0033 8BIT |
2,112.7158 |
1,940.0000 |
2,285.4316 |
2,285.4316 |
| 2024-11-17 |
1,940.0000 |
0.0000 8BIT |
1,940.0000 |
1,940.0000 |
1,940.0000 |
1,940.0000 |
| 2024-11-16 |
1,940.0000 |
0.0004 8BIT |
1,940.0000 |
1,940.0000 |
1,940.0000 |
1,940.0000 |
| 2024-11-15 |
2,000.0000 |
0.0000 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2024-11-14 |
2,000.0000 |
0.0000 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2024-11-13 |
2,000.0000 |
0.0000 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2024-11-12 |
2,000.0000 |
0.0000 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2024-11-11 |
1,925.0000 |
0.0359 8BIT |
1,925.0000 |
1,850.0000 |
2,000.0000 |
2,000.0000 |
| 2024-11-10 |
1,790.0000 |
0.0000 8BIT |
1,790.0000 |
1,790.0000 |
1,790.0000 |
1,790.0000 |
| 2024-11-09 |
1,790.0000 |
0.0000 8BIT |
1,790.0000 |
1,790.0000 |
1,790.0000 |
1,790.0000 |
| 2024-11-08 |
1,825.0000 |
0.1099 8BIT |
1,825.0000 |
1,750.0000 |
1,900.0000 |
1,790.0000 |
| 2024-11-07 |
1,700.0000 |
0.0000 8BIT |
1,700.0000 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
| 2024-11-06 |
1,675.0000 |
0.0597 8BIT |
1,675.0000 |
1,650.0000 |
1,700.0000 |
1,700.0000 |