Identifier on Yobit: 8bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
1,190.0000 |
0.0015 8BIT |
1,190.0000 |
1,190.0000 |
1,190.0000 |
1,190.0000 |
| 2025-04-18 |
1,150.0000 |
0.0000 8BIT |
1,150.0000 |
1,150.0000 |
1,150.0000 |
1,150.0000 |
| 2025-04-17 |
1,150.0000 |
0.0006 8BIT |
1,150.0000 |
1,150.0000 |
1,150.0000 |
1,150.0000 |
| 2025-04-16 |
1,150.0000 |
0.0000 8BIT |
1,150.0000 |
1,150.0000 |
1,150.0000 |
1,150.0000 |
| 2025-04-15 |
1,150.0000 |
0.0000 8BIT |
1,150.0000 |
1,150.0000 |
1,150.0000 |
1,150.0000 |
| 2025-04-14 |
1,150.0000 |
0.0000 8BIT |
1,150.0000 |
1,150.0000 |
1,150.0000 |
1,150.0000 |
| 2025-04-13 |
1,190.0000 |
0.0000 8BIT |
1,190.0000 |
1,190.0000 |
1,190.0000 |
1,190.0000 |
| 2025-04-12 |
1,190.0000 |
0.0000 8BIT |
1,190.0000 |
1,190.0000 |
1,190.0000 |
1,190.0000 |
| 2025-04-11 |
1,190.0000 |
0.0000 8BIT |
1,190.0000 |
1,190.0000 |
1,190.0000 |
1,190.0000 |
| 2025-04-10 |
1,190.0000 |
0.0016 8BIT |
1,190.0000 |
1,190.0000 |
1,190.0000 |
1,190.0000 |
| 2025-04-09 |
1,150.0000 |
0.0000 8BIT |
1,150.0000 |
1,150.0000 |
1,150.0000 |
1,150.0000 |
| 2025-04-08 |
1,150.0000 |
0.0012 8BIT |
1,150.0000 |
1,150.0000 |
1,150.0000 |
1,150.0000 |
| 2025-04-07 |
1,160.0000 |
0.0234 8BIT |
1,160.0000 |
1,150.0000 |
1,170.0000 |
1,150.0000 |
| 2025-04-06 |
1,210.0000 |
0.0000 8BIT |
1,210.0000 |
1,210.0000 |
1,210.0000 |
1,210.0000 |
| 2025-04-05 |
1,210.0000 |
0.0000 8BIT |
1,210.0000 |
1,210.0000 |
1,210.0000 |
1,210.0000 |
| 2025-04-04 |
1,210.0000 |
0.0005 8BIT |
1,210.0000 |
1,210.0000 |
1,210.0000 |
1,210.0000 |
| 2025-04-03 |
1,180.0000 |
0.0041 8BIT |
1,180.0000 |
1,180.0000 |
1,180.0000 |
1,180.0000 |
| 2025-04-02 |
1,180.0000 |
0.0083 8BIT |
1,180.0000 |
1,180.0000 |
1,180.0000 |
1,180.0000 |
| 2025-04-01 |
1,180.0000 |
0.0000 8BIT |
1,180.0000 |
1,180.0000 |
1,180.0000 |
1,180.0000 |
| 2025-03-31 |
1,190.0000 |
0.0010 8BIT |
1,190.0000 |
1,190.0000 |
1,190.0000 |
1,190.0000 |
| 2025-03-30 |
1,190.0000 |
0.0010 8BIT |
1,190.0000 |
1,190.0000 |
1,190.0000 |
1,190.0000 |
| 2025-03-29 |
1,190.0000 |
0.0010 8BIT |
1,190.0000 |
1,190.0000 |
1,190.0000 |
1,190.0000 |
| 2025-03-28 |
1,205.0000 |
0.0370 8BIT |
1,205.0000 |
1,190.0000 |
1,220.0000 |
1,190.0000 |
| 2025-03-27 |
1,245.0000 |
0.0129 8BIT |
1,245.0000 |
1,240.0000 |
1,250.0000 |
1,240.0000 |
| 2025-03-26 |
1,290.0000 |
0.0000 8BIT |
1,290.0000 |
1,290.0000 |
1,290.0000 |
1,290.0000 |
| 2025-03-25 |
1,290.0000 |
0.0000 8BIT |
1,290.0000 |
1,290.0000 |
1,290.0000 |
1,290.0000 |
| 2025-03-24 |
1,290.0000 |
0.0000 8BIT |
1,290.0000 |
1,290.0000 |
1,290.0000 |
1,290.0000 |
| 2025-03-23 |
1,290.0000 |
0.0000 8BIT |
1,290.0000 |
1,290.0000 |
1,290.0000 |
1,290.0000 |
| 2025-03-22 |
1,290.0000 |
0.0000 8BIT |
1,290.0000 |
1,290.0000 |
1,290.0000 |
1,290.0000 |
| 2025-03-21 |
1,290.0000 |
0.0000 8BIT |
1,290.0000 |
1,290.0000 |
1,290.0000 |
1,290.0000 |
| 2025-03-20 |
1,290.0000 |
0.0000 8BIT |
1,290.0000 |
1,290.0000 |
1,290.0000 |
1,290.0000 |
| 2025-03-19 |
1,250.0000 |
0.2372 8BIT |
1,250.0000 |
1,200.0000 |
1,300.0000 |
1,290.0000 |
| 2025-03-18 |
1,340.0000 |
0.0000 8BIT |
1,340.0000 |
1,340.0000 |
1,340.0000 |
1,340.0000 |
| 2025-03-17 |
1,340.0000 |
0.0000 8BIT |
1,340.0000 |
1,340.0000 |
1,340.0000 |
1,340.0000 |
| 2025-03-16 |
1,340.0000 |
0.0000 8BIT |
1,340.0000 |
1,340.0000 |
1,340.0000 |
1,340.0000 |
| 2025-03-15 |
1,340.0000 |
0.0000 8BIT |
1,340.0000 |
1,340.0000 |
1,340.0000 |
1,340.0000 |
| 2025-03-14 |
1,340.0000 |
0.0000 8BIT |
1,340.0000 |
1,340.0000 |
1,340.0000 |
1,340.0000 |
| 2025-03-13 |
1,340.0000 |
0.0000 8BIT |
1,340.0000 |
1,340.0000 |
1,340.0000 |
1,340.0000 |
| 2025-03-12 |
1,340.0000 |
0.0000 8BIT |
1,340.0000 |
1,340.0000 |
1,340.0000 |
1,340.0000 |
| 2025-03-11 |
1,340.0000 |
0.0000 8BIT |
1,340.0000 |
1,340.0000 |
1,340.0000 |
1,340.0000 |
| 2025-03-10 |
1,350.0000 |
0.2569 8BIT |
1,350.0000 |
1,250.0000 |
1,450.0000 |
1,340.0000 |
| 2025-03-09 |
1,450.0000 |
0.0000 8BIT |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
| 2025-03-08 |
1,450.0000 |
0.0000 8BIT |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
| 2025-03-07 |
1,450.0000 |
0.0000 8BIT |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
| 2025-03-06 |
1,450.0000 |
0.0000 8BIT |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
| 2025-03-05 |
1,475.0000 |
0.0014 8BIT |
1,475.0000 |
1,450.0000 |
1,500.0000 |
1,450.0000 |
| 2025-03-04 |
1,500.0000 |
0.0000 8BIT |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2025-03-03 |
1,500.0000 |
0.0000 8BIT |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2025-03-02 |
1,500.0000 |
0.0115 8BIT |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2025-03-01 |
1,500.0000 |
0.0001 8BIT |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |