Identifier on Yobit: 8bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
1,553.6720 |
0.0004 8BIT |
1,553.6720 |
1,553.6720 |
1,553.6720 |
1,553.6720 |
| 2023-10-31 |
1,600.0000 |
0.0000 8BIT |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2023-10-30 |
1,592.3727 |
0.0075 8BIT |
1,592.3727 |
1,584.7454 |
1,600.0000 |
1,600.0000 |
| 2023-10-29 |
1,550.0000 |
0.0000 8BIT |
1,550.0000 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
| 2023-10-28 |
1,550.0000 |
0.0000 8BIT |
1,550.0000 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
| 2023-10-27 |
1,550.0000 |
0.0000 8BIT |
1,550.0000 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
| 2023-10-26 |
1,575.0000 |
0.0095 8BIT |
1,575.0000 |
1,550.0000 |
1,600.0000 |
1,550.0000 |
| 2023-10-25 |
1,550.0000 |
0.0021 8BIT |
1,550.0000 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
| 2023-10-24 |
1,528.8221 |
0.0103 8BIT |
1,528.8221 |
1,507.6443 |
1,550.0000 |
1,550.0000 |
| 2023-10-23 |
1,463.4119 |
0.0000 8BIT |
1,463.4119 |
1,463.4119 |
1,463.4119 |
1,463.4119 |
| 2023-10-22 |
1,463.4119 |
0.0000 8BIT |
1,463.4119 |
1,463.4119 |
1,463.4119 |
1,463.4119 |
| 2023-10-21 |
1,463.4119 |
0.0000 8BIT |
1,463.4119 |
1,463.4119 |
1,463.4119 |
1,463.4119 |
| 2023-10-20 |
1,463.4119 |
0.0001 8BIT |
1,463.4119 |
1,463.4119 |
1,463.4119 |
1,463.4119 |
| 2023-10-19 |
1,478.0826 |
0.0000 8BIT |
1,478.0826 |
1,478.0826 |
1,478.0826 |
1,478.0826 |
| 2023-10-18 |
1,478.0826 |
0.0000 8BIT |
1,478.0826 |
1,478.0826 |
1,478.0826 |
1,478.0826 |
| 2023-10-17 |
1,478.0826 |
0.0000 8BIT |
1,478.0826 |
1,478.0826 |
1,478.0826 |
1,478.0826 |
| 2023-10-16 |
1,478.0826 |
0.0000 8BIT |
1,478.0826 |
1,478.0826 |
1,478.0826 |
1,478.0826 |
| 2023-10-15 |
1,478.0826 |
0.0000 8BIT |
1,478.0826 |
1,478.0826 |
1,478.0826 |
1,478.0826 |
| 2023-10-14 |
1,478.0826 |
0.0000 8BIT |
1,478.0826 |
1,478.0826 |
1,478.0826 |
1,478.0826 |
| 2023-10-13 |
1,478.0826 |
0.0000 8BIT |
1,478.0826 |
1,478.0826 |
1,478.0826 |
1,478.0826 |
| 2023-10-12 |
1,478.0826 |
0.0011 8BIT |
1,478.0826 |
1,478.0826 |
1,478.0826 |
1,478.0826 |
| 2023-10-11 |
1,478.0826 |
0.0009 8BIT |
1,478.0826 |
1,478.0826 |
1,478.0826 |
1,478.0826 |
| 2023-10-10 |
1,478.0826 |
0.0010 8BIT |
1,478.0826 |
1,478.0826 |
1,478.0826 |
1,478.0826 |
| 2023-10-09 |
1,522.7584 |
0.0000 8BIT |
1,522.7584 |
1,522.7584 |
1,522.7584 |
1,522.7584 |
| 2023-10-08 |
1,522.7584 |
0.0000 8BIT |
1,522.7584 |
1,522.7584 |
1,522.7584 |
1,522.7584 |
| 2023-10-07 |
1,522.7584 |
0.0000 8BIT |
1,522.7584 |
1,522.7584 |
1,522.7584 |
1,522.7584 |
| 2023-10-06 |
1,522.7584 |
0.0000 8BIT |
1,522.7584 |
1,522.7584 |
1,522.7584 |
1,522.7584 |
| 2023-10-05 |
1,522.7584 |
0.0000 8BIT |
1,522.7584 |
1,522.7584 |
1,522.7584 |
1,522.7584 |
| 2023-10-04 |
1,522.7584 |
0.0000 8BIT |
1,522.7584 |
1,522.7584 |
1,522.7584 |
1,522.7584 |
| 2023-10-03 |
1,522.7584 |
0.0000 8BIT |
1,522.7584 |
1,522.7584 |
1,522.7584 |
1,522.7584 |
| 2023-10-02 |
1,522.7584 |
0.0000 8BIT |
1,522.7584 |
1,522.7584 |
1,522.7584 |
1,522.7584 |
| 2023-10-01 |
1,522.7584 |
0.0000 8BIT |
1,522.7584 |
1,522.7584 |
1,522.7584 |
1,522.7584 |
| 2023-09-30 |
1,522.7584 |
0.0005 8BIT |
1,522.7584 |
1,522.7584 |
1,522.7584 |
1,522.7584 |
| 2023-09-29 |
1,478.0826 |
0.0002 8BIT |
1,478.0826 |
1,478.0826 |
1,478.0826 |
1,478.0826 |
| 2023-09-28 |
1,478.0826 |
0.0000 8BIT |
1,478.0826 |
1,478.0826 |
1,478.0826 |
1,478.0826 |
| 2023-09-27 |
1,478.0826 |
0.0000 8BIT |
1,478.0826 |
1,478.0826 |
1,478.0826 |
1,478.0826 |
| 2023-09-26 |
1,478.0826 |
0.0000 8BIT |
1,478.0826 |
1,478.0826 |
1,478.0826 |
1,478.0826 |
| 2023-09-25 |
1,478.0826 |
0.0000 8BIT |
1,478.0826 |
1,478.0826 |
1,478.0826 |
1,478.0826 |
| 2023-09-24 |
1,478.0826 |
0.0000 8BIT |
1,478.0826 |
1,478.0826 |
1,478.0826 |
1,478.0826 |
| 2023-09-23 |
1,478.0826 |
0.0000 8BIT |
1,478.0826 |
1,478.0826 |
1,478.0826 |
1,478.0826 |
| 2023-09-22 |
1,478.0826 |
0.0000 8BIT |
1,478.0826 |
1,478.0826 |
1,478.0826 |
1,478.0826 |
| 2023-09-21 |
1,478.0826 |
0.0000 8BIT |
1,478.0826 |
1,478.0826 |
1,478.0826 |
1,478.0826 |
| 2023-09-20 |
1,478.0826 |
0.0000 8BIT |
1,478.0826 |
1,478.0826 |
1,478.0826 |
1,478.0826 |
| 2023-09-19 |
1,478.0826 |
0.0000 8BIT |
1,478.0826 |
1,478.0826 |
1,478.0826 |
1,478.0826 |
| 2023-09-18 |
1,478.0826 |
0.0000 8BIT |
1,478.0826 |
1,478.0826 |
1,478.0826 |
1,478.0826 |
| 2023-09-17 |
1,478.0826 |
0.0000 8BIT |
1,478.0826 |
1,478.0826 |
1,478.0826 |
1,478.0826 |
| 2023-09-16 |
1,478.0826 |
0.0000 8BIT |
1,478.0826 |
1,478.0826 |
1,478.0826 |
1,478.0826 |
| 2023-09-15 |
1,478.0826 |
0.0000 8BIT |
1,478.0826 |
1,478.0826 |
1,478.0826 |
1,478.0826 |
| 2023-09-14 |
1,478.0826 |
0.0000 8BIT |
1,478.0826 |
1,478.0826 |
1,478.0826 |
1,478.0826 |
| 2023-09-13 |
1,485.4915 |
0.0003 8BIT |
1,485.4915 |
1,478.0826 |
1,492.9004 |
1,478.0826 |