Identifier on Yobit: 8bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
1,400.0000 |
0.0000 8BIT |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2025-07-27 |
1,400.0000 |
0.0000 8BIT |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2025-07-26 |
1,400.0000 |
0.0000 8BIT |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2025-07-25 |
1,400.0000 |
0.0000 8BIT |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2025-07-24 |
1,400.0000 |
0.0000 8BIT |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2025-07-23 |
1,400.0000 |
0.0000 8BIT |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2025-07-22 |
1,400.0000 |
0.0000 8BIT |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2025-07-21 |
1,495.0000 |
0.2325 8BIT |
1,495.0000 |
1,340.0000 |
1,650.0000 |
1,400.0000 |
| 2025-07-20 |
1,495.0000 |
0.2325 8BIT |
1,495.0000 |
1,340.0000 |
1,650.0000 |
1,400.0000 |
| 2025-07-19 |
1,310.0000 |
0.1522 8BIT |
1,310.0000 |
1,270.0000 |
1,350.0000 |
1,340.0000 |
| 2025-07-18 |
1,315.0000 |
0.1004 8BIT |
1,315.0000 |
1,280.0000 |
1,350.0000 |
1,350.0000 |
| 2025-07-17 |
1,285.0000 |
0.1416 8BIT |
1,285.0000 |
1,240.0000 |
1,330.0000 |
1,240.0000 |
| 2025-07-16 |
1,290.0000 |
0.0000 8BIT |
1,290.0000 |
1,290.0000 |
1,290.0000 |
1,290.0000 |
| 2025-07-15 |
1,290.0000 |
0.0000 8BIT |
1,290.0000 |
1,290.0000 |
1,290.0000 |
1,290.0000 |
| 2025-07-14 |
1,290.0000 |
0.0000 8BIT |
1,290.0000 |
1,290.0000 |
1,290.0000 |
1,290.0000 |
| 2025-07-13 |
1,290.0000 |
0.0000 8BIT |
1,290.0000 |
1,290.0000 |
1,290.0000 |
1,290.0000 |
| 2025-07-12 |
1,265.0000 |
0.0157 8BIT |
1,265.0000 |
1,240.0000 |
1,290.0000 |
1,290.0000 |
| 2025-07-11 |
1,260.0000 |
0.1473 8BIT |
1,260.0000 |
1,240.0000 |
1,280.0000 |
1,280.0000 |
| 2025-07-10 |
1,260.0000 |
0.0519 8BIT |
1,260.0000 |
1,240.0000 |
1,280.0000 |
1,280.0000 |
| 2025-07-09 |
1,245.0000 |
0.0168 8BIT |
1,245.0000 |
1,240.0000 |
1,250.0000 |
1,250.0000 |
| 2025-07-08 |
1,230.0000 |
0.0233 8BIT |
1,230.0000 |
1,220.0000 |
1,240.0000 |
1,240.0000 |
| 2025-07-07 |
1,220.0000 |
0.0000 8BIT |
1,220.0000 |
1,220.0000 |
1,220.0000 |
1,220.0000 |
| 2025-07-06 |
1,220.0000 |
0.0000 8BIT |
1,220.0000 |
1,220.0000 |
1,220.0000 |
1,220.0000 |
| 2025-07-05 |
1,220.0000 |
0.0000 8BIT |
1,220.0000 |
1,220.0000 |
1,220.0000 |
1,220.0000 |
| 2025-07-04 |
1,220.0000 |
0.0000 8BIT |
1,220.0000 |
1,220.0000 |
1,220.0000 |
1,220.0000 |
| 2025-07-03 |
1,220.0000 |
0.0000 8BIT |
1,220.0000 |
1,220.0000 |
1,220.0000 |
1,220.0000 |
| 2025-07-02 |
1,220.0000 |
0.0000 8BIT |
1,220.0000 |
1,220.0000 |
1,220.0000 |
1,220.0000 |
| 2025-07-01 |
1,220.0000 |
0.0000 8BIT |
1,220.0000 |
1,220.0000 |
1,220.0000 |
1,220.0000 |
| 2025-06-30 |
1,220.0000 |
0.0000 8BIT |
1,220.0000 |
1,220.0000 |
1,220.0000 |
1,220.0000 |
| 2025-06-29 |
1,220.0000 |
0.0000 8BIT |
1,220.0000 |
1,220.0000 |
1,220.0000 |
1,220.0000 |
| 2025-06-28 |
1,220.0000 |
0.0000 8BIT |
1,220.0000 |
1,220.0000 |
1,220.0000 |
1,220.0000 |
| 2025-06-27 |
1,220.0000 |
0.0000 8BIT |
1,220.0000 |
1,220.0000 |
1,220.0000 |
1,220.0000 |
| 2025-06-26 |
1,220.0000 |
0.0000 8BIT |
1,220.0000 |
1,220.0000 |
1,220.0000 |
1,220.0000 |
| 2025-06-25 |
1,220.0000 |
0.0000 8BIT |
1,220.0000 |
1,220.0000 |
1,220.0000 |
1,220.0000 |
| 2025-06-24 |
1,220.0000 |
0.0000 8BIT |
1,220.0000 |
1,220.0000 |
1,220.0000 |
1,220.0000 |
| 2025-06-23 |
1,220.0000 |
0.0000 8BIT |
1,220.0000 |
1,220.0000 |
1,220.0000 |
1,220.0000 |
| 2025-06-22 |
1,220.0000 |
0.0000 8BIT |
1,220.0000 |
1,220.0000 |
1,220.0000 |
1,220.0000 |
| 2025-06-21 |
1,220.0000 |
0.0000 8BIT |
1,220.0000 |
1,220.0000 |
1,220.0000 |
1,220.0000 |
| 2025-06-20 |
1,220.0000 |
0.0000 8BIT |
1,220.0000 |
1,220.0000 |
1,220.0000 |
1,220.0000 |
| 2025-06-19 |
1,220.0000 |
0.0000 8BIT |
1,220.0000 |
1,220.0000 |
1,220.0000 |
1,220.0000 |
| 2025-06-18 |
1,220.0000 |
0.1392 8BIT |
1,220.0000 |
1,170.0000 |
1,270.0000 |
1,220.0000 |
| 2025-06-17 |
1,220.0000 |
0.1392 8BIT |
1,220.0000 |
1,170.0000 |
1,270.0000 |
1,220.0000 |
| 2025-06-16 |
1,270.0000 |
0.0000 8BIT |
1,270.0000 |
1,270.0000 |
1,270.0000 |
1,270.0000 |
| 2025-06-15 |
1,270.0000 |
0.0000 8BIT |
1,270.0000 |
1,270.0000 |
1,270.0000 |
1,270.0000 |
| 2025-06-14 |
1,270.0000 |
0.0000 8BIT |
1,270.0000 |
1,270.0000 |
1,270.0000 |
1,270.0000 |
| 2025-06-13 |
1,270.0000 |
0.0020 8BIT |
1,270.0000 |
1,270.0000 |
1,270.0000 |
1,270.0000 |
| 2025-06-12 |
1,310.0000 |
0.0000 8BIT |
1,310.0000 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
| 2025-06-11 |
1,310.0000 |
0.0000 8BIT |
1,310.0000 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
| 2025-06-10 |
1,310.0000 |
0.0000 8BIT |
1,310.0000 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
| 2025-06-09 |
1,310.0000 |
0.0001 8BIT |
1,310.0000 |
1,310.0000 |
1,310.0000 |
1,310.0000 |