Identifier on Yobit: 8bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
1,993.7120 |
0.0000 8BIT |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2023-12-20 |
1,993.7120 |
0.0000 8BIT |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2023-12-19 |
1,993.7120 |
0.0000 8BIT |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2023-12-18 |
1,993.7120 |
0.0025 8BIT |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2023-12-17 |
2,000.0000 |
0.0000 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2023-12-16 |
2,000.0000 |
0.0000 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2023-12-15 |
2,000.0000 |
0.0000 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2023-12-14 |
3,734.7908 |
0.3981 8BIT |
3,734.7908 |
1,934.6481 |
5,534.9335 |
2,000.0000 |
| 2023-12-13 |
1,912.4668 |
0.0008 8BIT |
1,912.4668 |
1,890.0000 |
1,934.9335 |
1,890.0000 |
| 2023-12-12 |
1,934.9335 |
0.0000 8BIT |
1,934.9335 |
1,934.9335 |
1,934.9335 |
1,934.9335 |
| 2023-12-11 |
4,249.5000 |
0.1838 8BIT |
4,249.5000 |
1,840.0000 |
6,659.0000 |
1,934.9335 |
| 2023-12-10 |
1,850.0000 |
0.0017 8BIT |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2023-12-09 |
1,850.0000 |
0.0028 8BIT |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2023-12-08 |
1,850.0000 |
0.0000 8BIT |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2023-12-07 |
1,818.1306 |
0.0152 8BIT |
1,818.1306 |
1,786.2613 |
1,850.0000 |
1,850.0000 |
| 2023-12-06 |
1,693.1306 |
0.0511 8BIT |
1,693.1306 |
1,600.0000 |
1,786.2613 |
1,786.2613 |
| 2023-12-05 |
1,600.0000 |
0.0000 8BIT |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2023-12-04 |
1,600.0000 |
0.0000 8BIT |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2023-12-03 |
1,600.0000 |
0.0000 8BIT |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2023-12-02 |
1,600.0000 |
0.0001 8BIT |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2023-12-01 |
1,600.0000 |
0.0031 8BIT |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2023-11-30 |
1,553.6720 |
0.0010 8BIT |
1,553.6720 |
1,553.6720 |
1,553.6720 |
1,553.6720 |
| 2023-11-29 |
1,553.6720 |
0.0000 8BIT |
1,553.6720 |
1,553.6720 |
1,553.6720 |
1,553.6720 |
| 2023-11-28 |
1,553.6720 |
0.0009 8BIT |
1,553.6720 |
1,553.6720 |
1,553.6720 |
1,553.6720 |
| 2023-11-27 |
1,600.0000 |
0.0000 8BIT |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2023-11-26 |
1,600.0000 |
0.0011 8BIT |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2023-11-25 |
1,592.3727 |
0.0007 8BIT |
1,592.3727 |
1,584.7454 |
1,600.0000 |
1,600.0000 |
| 2023-11-24 |
1,584.7454 |
0.0001 8BIT |
1,584.7454 |
1,584.7454 |
1,584.7454 |
1,584.7454 |
| 2023-11-23 |
1,550.0000 |
0.0000 8BIT |
1,550.0000 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
| 2023-11-22 |
1,550.0000 |
0.0018 8BIT |
1,550.0000 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
| 2023-11-21 |
1,550.0000 |
0.0034 8BIT |
1,550.0000 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
| 2023-11-20 |
1,550.0000 |
0.0000 8BIT |
1,550.0000 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
| 2023-11-19 |
1,550.0000 |
0.0000 8BIT |
1,550.0000 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
| 2023-11-18 |
1,525.5550 |
0.0299 8BIT |
1,525.5550 |
1,451.1100 |
1,600.0000 |
1,550.0000 |
| 2023-11-17 |
1,558.4587 |
0.0311 8BIT |
1,558.4587 |
1,500.0000 |
1,616.9174 |
1,500.0000 |
| 2023-11-16 |
1,650.0000 |
0.0000 8BIT |
1,650.0000 |
1,650.0000 |
1,650.0000 |
1,650.0000 |
| 2023-11-15 |
1,650.0000 |
0.0031 8BIT |
1,650.0000 |
1,650.0000 |
1,650.0000 |
1,650.0000 |
| 2023-11-14 |
1,650.0000 |
0.0000 8BIT |
1,650.0000 |
1,650.0000 |
1,650.0000 |
1,650.0000 |
| 2023-11-13 |
1,650.0000 |
0.0022 8BIT |
1,650.0000 |
1,650.0000 |
1,650.0000 |
1,650.0000 |
| 2023-11-12 |
1,650.0000 |
0.0000 8BIT |
1,650.0000 |
1,650.0000 |
1,650.0000 |
1,650.0000 |
| 2023-11-11 |
1,650.0000 |
0.0010 8BIT |
1,650.0000 |
1,650.0000 |
1,650.0000 |
1,650.0000 |
| 2023-11-10 |
1,648.5000 |
0.0021 8BIT |
1,648.5000 |
1,647.0000 |
1,650.0000 |
1,650.0000 |
| 2023-11-09 |
1,639.9430 |
0.0009 8BIT |
1,639.9430 |
1,632.8860 |
1,647.0000 |
1,647.0000 |
| 2023-11-08 |
1,591.4430 |
0.0019 8BIT |
1,591.4430 |
1,550.0000 |
1,632.8860 |
1,632.8860 |
| 2023-11-07 |
1,647.0000 |
0.0020 8BIT |
1,647.0000 |
1,647.0000 |
1,647.0000 |
1,647.0000 |
| 2023-11-06 |
1,631.8394 |
0.0016 8BIT |
1,631.8394 |
1,616.6788 |
1,647.0000 |
1,647.0000 |
| 2023-11-05 |
1,623.5000 |
0.0041 8BIT |
1,623.5000 |
1,600.0000 |
1,647.0000 |
1,647.0000 |
| 2023-11-04 |
1,553.6720 |
0.0000 8BIT |
1,553.6720 |
1,553.6720 |
1,553.6720 |
1,553.6720 |
| 2023-11-03 |
1,553.6720 |
0.0000 8BIT |
1,553.6720 |
1,553.6720 |
1,553.6720 |
1,553.6720 |
| 2023-11-02 |
1,553.6720 |
0.0000 8BIT |
1,553.6720 |
1,553.6720 |
1,553.6720 |
1,553.6720 |