Identifier on Yobit: 8bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1,786.2613 |
0.0000 8BIT |
1,786.2613 |
1,786.2613 |
1,786.2613 |
1,786.2613 |
| 2024-01-26 |
1,786.2613 |
0.0000 8BIT |
1,786.2613 |
1,786.2613 |
1,786.2613 |
1,786.2613 |
| 2024-01-25 |
1,786.2613 |
0.0000 8BIT |
1,786.2613 |
1,786.2613 |
1,786.2613 |
1,786.2613 |
| 2024-01-24 |
1,740.0000 |
0.0000 8BIT |
1,740.0000 |
1,740.0000 |
1,740.0000 |
1,740.0000 |
| 2024-01-23 |
1,745.6183 |
0.0039 8BIT |
1,745.6183 |
1,740.0000 |
1,751.2365 |
1,740.0000 |
| 2024-01-22 |
1,804.1685 |
0.0000 8BIT |
1,804.1685 |
1,804.1685 |
1,804.1685 |
1,804.1685 |
| 2024-01-21 |
1,804.1685 |
0.0022 8BIT |
1,804.1685 |
1,804.1685 |
1,804.1685 |
1,804.1685 |
| 2024-01-20 |
1,761.1542 |
0.0118 8BIT |
1,761.1542 |
1,761.1542 |
1,761.1542 |
1,761.1542 |
| 2024-01-19 |
1,761.1542 |
0.0022 8BIT |
1,761.1542 |
1,761.1542 |
1,761.1542 |
1,761.1542 |
| 2024-01-18 |
1,761.1542 |
0.0000 8BIT |
1,761.1542 |
1,761.1542 |
1,761.1542 |
1,761.1542 |
| 2024-01-17 |
1,761.1542 |
0.0010 8BIT |
1,761.1542 |
1,761.1542 |
1,761.1542 |
1,761.1542 |
| 2024-01-16 |
1,761.1542 |
0.0000 8BIT |
1,761.1542 |
1,761.1542 |
1,761.1542 |
1,761.1542 |
| 2024-01-15 |
1,761.1542 |
0.0000 8BIT |
1,761.1542 |
1,761.1542 |
1,761.1542 |
1,761.1542 |
| 2024-01-14 |
1,761.1542 |
0.0017 8BIT |
1,761.1542 |
1,761.1542 |
1,761.1542 |
1,761.1542 |
| 2024-01-13 |
1,828.9340 |
0.0610 8BIT |
1,828.9340 |
1,761.1542 |
1,896.7138 |
1,761.1542 |
| 2024-01-12 |
1,950.0000 |
0.0007 8BIT |
1,950.0000 |
1,950.0000 |
1,950.0000 |
1,950.0000 |
| 2024-01-11 |
1,942.3240 |
0.0009 8BIT |
1,942.3240 |
1,934.6481 |
1,950.0000 |
1,950.0000 |
| 2024-01-10 |
1,890.0000 |
0.0010 8BIT |
1,890.0000 |
1,890.0000 |
1,890.0000 |
1,890.0000 |
| 2024-01-09 |
1,940.0000 |
0.0001 8BIT |
1,940.0000 |
1,940.0000 |
1,940.0000 |
1,940.0000 |
| 2024-01-08 |
1,940.0000 |
0.0047 8BIT |
1,940.0000 |
1,940.0000 |
1,940.0000 |
1,940.0000 |
| 2024-01-07 |
1,940.0000 |
0.0000 8BIT |
1,940.0000 |
1,940.0000 |
1,940.0000 |
1,940.0000 |
| 2024-01-06 |
1,956.9617 |
0.0043 8BIT |
1,956.9617 |
1,940.0000 |
1,973.9234 |
1,940.0000 |
| 2024-01-05 |
1,973.9234 |
0.0000 8BIT |
1,973.9234 |
1,973.9234 |
1,973.9234 |
1,973.9234 |
| 2024-01-04 |
1,973.9234 |
0.0005 8BIT |
1,973.9234 |
1,973.9234 |
1,973.9234 |
1,973.9234 |
| 2024-01-03 |
2,033.5862 |
0.0000 8BIT |
2,033.5862 |
2,033.5862 |
2,033.5862 |
2,033.5862 |
| 2024-01-02 |
2,023.4940 |
0.0027 8BIT |
2,023.4940 |
2,013.4019 |
2,033.5862 |
2,033.5862 |
| 2024-01-01 |
1,973.9234 |
0.0000 8BIT |
1,973.9234 |
1,973.9234 |
1,973.9234 |
1,973.9234 |
| 2023-12-31 |
1,973.9234 |
0.0000 8BIT |
1,973.9234 |
1,973.9234 |
1,973.9234 |
1,973.9234 |
| 2023-12-30 |
1,973.9234 |
0.0000 8BIT |
1,973.9234 |
1,973.9234 |
1,973.9234 |
1,973.9234 |
| 2023-12-29 |
1,983.8177 |
0.0002 8BIT |
1,983.8177 |
1,973.9234 |
1,993.7120 |
1,973.9234 |
| 2023-12-28 |
1,993.7120 |
0.0000 8BIT |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2023-12-27 |
1,993.7120 |
0.0000 8BIT |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2023-12-26 |
1,993.7120 |
0.0000 8BIT |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2023-12-25 |
1,993.7120 |
0.0000 8BIT |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2023-12-24 |
1,993.7120 |
0.0000 8BIT |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2023-12-23 |
1,993.7120 |
0.0000 8BIT |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2023-12-22 |
1,993.7120 |
0.0000 8BIT |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2023-12-21 |
1,993.7120 |
0.0000 8BIT |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2023-12-20 |
1,993.7120 |
0.0000 8BIT |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2023-12-19 |
1,993.7120 |
0.0000 8BIT |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2023-12-18 |
1,993.7120 |
0.0025 8BIT |
1,993.7120 |
1,993.7120 |
1,993.7120 |
1,993.7120 |
| 2023-12-17 |
2,000.0000 |
0.0000 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2023-12-16 |
2,000.0000 |
0.0000 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2023-12-15 |
2,000.0000 |
0.0000 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2023-12-14 |
3,734.7908 |
0.3981 8BIT |
3,734.7908 |
1,934.6481 |
5,534.9335 |
2,000.0000 |
| 2023-12-13 |
1,912.4668 |
0.0008 8BIT |
1,912.4668 |
1,890.0000 |
1,934.9335 |
1,890.0000 |
| 2023-12-12 |
1,934.9335 |
0.0000 8BIT |
1,934.9335 |
1,934.9335 |
1,934.9335 |
1,934.9335 |
| 2023-12-11 |
4,249.5000 |
0.1838 8BIT |
4,249.5000 |
1,840.0000 |
6,659.0000 |
1,934.9335 |
| 2023-12-10 |
1,850.0000 |
0.0017 8BIT |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2023-12-09 |
1,850.0000 |
0.0028 8BIT |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |