Identifier on Yobit: 8bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
1,500.0000 |
0.0001 8BIT |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2025-02-28 |
1,550.0000 |
0.0010 8BIT |
1,550.0000 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
| 2025-02-27 |
1,500.0000 |
0.0017 8BIT |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2025-02-26 |
1,500.0000 |
0.0017 8BIT |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2025-02-25 |
1,600.0000 |
0.0196 8BIT |
1,600.0000 |
1,550.0000 |
1,650.0000 |
1,550.0000 |
| 2025-02-24 |
1,790.0000 |
0.0003 8BIT |
1,790.0000 |
1,790.0000 |
1,790.0000 |
1,790.0000 |
| 2025-02-23 |
1,790.0000 |
0.0162 8BIT |
1,790.0000 |
1,790.0000 |
1,790.0000 |
1,790.0000 |
| 2025-02-22 |
1,790.0000 |
0.0162 8BIT |
1,790.0000 |
1,790.0000 |
1,790.0000 |
1,790.0000 |
| 2025-02-21 |
1,815.0000 |
0.0127 8BIT |
1,815.0000 |
1,790.0000 |
1,840.0000 |
1,790.0000 |
| 2025-02-20 |
1,900.0000 |
0.0000 8BIT |
1,900.0000 |
1,900.0000 |
1,900.0000 |
1,900.0000 |
| 2025-02-19 |
1,900.0000 |
0.0119 8BIT |
1,900.0000 |
1,900.0000 |
1,900.0000 |
1,900.0000 |
| 2025-02-18 |
1,875.0000 |
0.0118 8BIT |
1,875.0000 |
1,850.0000 |
1,900.0000 |
1,900.0000 |
| 2025-02-17 |
1,790.0000 |
0.0000 8BIT |
1,790.0000 |
1,790.0000 |
1,790.0000 |
1,790.0000 |
| 2025-02-16 |
1,790.0000 |
0.0000 8BIT |
1,790.0000 |
1,790.0000 |
1,790.0000 |
1,790.0000 |
| 2025-02-15 |
1,845.0000 |
0.0355 8BIT |
1,845.0000 |
1,790.0000 |
1,900.0000 |
1,790.0000 |
| 2025-02-14 |
1,950.0000 |
0.0001 8BIT |
1,950.0000 |
1,950.0000 |
1,950.0000 |
1,950.0000 |
| 2025-02-13 |
1,944.4000 |
0.0104 8BIT |
1,944.4000 |
1,938.8000 |
1,950.0000 |
1,950.0000 |
| 2025-02-12 |
1,875.0000 |
0.0201 8BIT |
1,875.0000 |
1,850.0000 |
1,900.0000 |
1,900.0000 |
| 2025-02-11 |
1,850.0000 |
0.0027 8BIT |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2025-02-10 |
1,850.0000 |
0.0026 8BIT |
1,850.0000 |
1,850.0000 |
1,850.0000 |
1,850.0000 |
| 2025-02-09 |
1,790.0000 |
0.0000 8BIT |
1,790.0000 |
1,790.0000 |
1,790.0000 |
1,790.0000 |
| 2025-02-08 |
1,790.0000 |
0.0000 8BIT |
1,790.0000 |
1,790.0000 |
1,790.0000 |
1,790.0000 |
| 2025-02-07 |
1,790.0000 |
0.0000 8BIT |
1,790.0000 |
1,790.0000 |
1,790.0000 |
1,790.0000 |
| 2025-02-06 |
1,790.0000 |
0.0000 8BIT |
1,790.0000 |
1,790.0000 |
1,790.0000 |
1,790.0000 |
| 2025-02-05 |
1,790.0000 |
0.0000 8BIT |
1,790.0000 |
1,790.0000 |
1,790.0000 |
1,790.0000 |
| 2025-02-04 |
1,790.0000 |
0.0000 8BIT |
1,790.0000 |
1,790.0000 |
1,790.0000 |
1,790.0000 |
| 2025-02-03 |
1,790.0000 |
0.0000 8BIT |
1,790.0000 |
1,790.0000 |
1,790.0000 |
1,790.0000 |
| 2025-02-02 |
1,790.0000 |
0.0000 8BIT |
1,790.0000 |
1,790.0000 |
1,790.0000 |
1,790.0000 |
| 2025-02-01 |
1,790.0000 |
0.0000 8BIT |
1,790.0000 |
1,790.0000 |
1,790.0000 |
1,790.0000 |
| 2025-01-31 |
1,790.0000 |
0.0000 8BIT |
1,790.0000 |
1,790.0000 |
1,790.0000 |
1,790.0000 |
| 2025-01-30 |
1,790.0000 |
0.0000 8BIT |
1,790.0000 |
1,790.0000 |
1,790.0000 |
1,790.0000 |
| 2025-01-29 |
1,790.0000 |
0.0007 8BIT |
1,790.0000 |
1,790.0000 |
1,790.0000 |
1,790.0000 |
| 2025-01-28 |
1,790.0000 |
0.0011 8BIT |
1,790.0000 |
1,790.0000 |
1,790.0000 |
1,790.0000 |
| 2025-01-27 |
1,790.0000 |
0.0030 8BIT |
1,790.0000 |
1,790.0000 |
1,790.0000 |
1,790.0000 |
| 2025-01-26 |
1,790.0000 |
0.0000 8BIT |
1,790.0000 |
1,790.0000 |
1,790.0000 |
1,790.0000 |
| 2025-01-25 |
1,790.0000 |
0.0018 8BIT |
1,790.0000 |
1,790.0000 |
1,790.0000 |
1,790.0000 |
| 2025-01-24 |
1,790.0000 |
0.0015 8BIT |
1,790.0000 |
1,790.0000 |
1,790.0000 |
1,790.0000 |
| 2025-01-23 |
1,790.0000 |
0.0000 8BIT |
1,790.0000 |
1,790.0000 |
1,790.0000 |
1,790.0000 |
| 2025-01-22 |
1,790.0000 |
0.0000 8BIT |
1,790.0000 |
1,790.0000 |
1,790.0000 |
1,790.0000 |
| 2025-01-21 |
1,790.0000 |
0.0004 8BIT |
1,790.0000 |
1,790.0000 |
1,790.0000 |
1,790.0000 |
| 2025-01-20 |
1,790.0000 |
0.0000 8BIT |
1,790.0000 |
1,790.0000 |
1,790.0000 |
1,790.0000 |
| 2025-01-19 |
1,815.0000 |
0.0142 8BIT |
1,815.0000 |
1,790.0000 |
1,840.0000 |
1,790.0000 |
| 2025-01-18 |
1,890.0000 |
0.0271 8BIT |
1,890.0000 |
1,890.0000 |
1,890.0000 |
1,890.0000 |
| 2025-01-17 |
1,950.0000 |
0.0000 8BIT |
1,950.0000 |
1,950.0000 |
1,950.0000 |
1,950.0000 |
| 2025-01-16 |
1,950.0000 |
0.0000 8BIT |
1,950.0000 |
1,950.0000 |
1,950.0000 |
1,950.0000 |
| 2025-01-15 |
1,950.0000 |
0.0000 8BIT |
1,950.0000 |
1,950.0000 |
1,950.0000 |
1,950.0000 |
| 2025-01-14 |
1,950.0000 |
0.0000 8BIT |
1,950.0000 |
1,950.0000 |
1,950.0000 |
1,950.0000 |
| 2025-01-13 |
1,950.0000 |
0.0000 8BIT |
1,950.0000 |
1,950.0000 |
1,950.0000 |
1,950.0000 |
| 2025-01-12 |
1,950.0000 |
0.0010 8BIT |
1,950.0000 |
1,950.0000 |
1,950.0000 |
1,950.0000 |
| 2025-01-11 |
1,895.0000 |
0.0549 8BIT |
1,895.0000 |
1,840.0000 |
1,950.0000 |
1,950.0000 |