Identifier on Yobit: 8bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-02 |
1,500.0000 |
0.0000 8BIT |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2025-09-01 |
1,500.0000 |
0.0129 8BIT |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2025-08-31 |
1,450.0000 |
0.0000 8BIT |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
| 2025-08-30 |
1,450.0000 |
0.0000 8BIT |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
| 2025-08-29 |
1,450.0000 |
0.0000 8BIT |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
| 2025-08-28 |
1,450.0000 |
0.0000 8BIT |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
| 2025-08-27 |
1,450.0000 |
0.0000 8BIT |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
| 2025-08-26 |
1,475.0000 |
0.0001 8BIT |
1,475.0000 |
1,450.0000 |
1,500.0000 |
1,450.0000 |
| 2025-08-25 |
1,575.0000 |
0.0059 8BIT |
1,575.0000 |
1,550.0000 |
1,600.0000 |
1,600.0000 |
| 2025-08-24 |
1,575.0000 |
0.0055 8BIT |
1,575.0000 |
1,550.0000 |
1,600.0000 |
1,600.0000 |
| 2025-08-23 |
1,650.0000 |
0.0026 8BIT |
1,650.0000 |
1,650.0000 |
1,650.0000 |
1,650.0000 |
| 2025-08-22 |
1,550.0000 |
0.0000 8BIT |
1,550.0000 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
| 2025-08-21 |
1,550.0000 |
0.0000 8BIT |
1,550.0000 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
| 2025-08-20 |
1,550.0000 |
0.0000 8BIT |
1,550.0000 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
| 2025-08-19 |
1,525.0000 |
0.0247 8BIT |
1,525.0000 |
1,500.0000 |
1,550.0000 |
1,550.0000 |
| 2025-08-18 |
1,500.0000 |
0.0038 8BIT |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2025-08-17 |
1,500.0000 |
0.0000 8BIT |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2025-08-16 |
1,550.0000 |
0.0000 8BIT |
1,550.0000 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
| 2025-08-15 |
1,500.0000 |
0.0206 8BIT |
1,500.0000 |
1,450.0000 |
1,550.0000 |
1,550.0000 |
| 2025-08-14 |
1,500.0000 |
0.0206 8BIT |
1,500.0000 |
1,450.0000 |
1,550.0000 |
1,550.0000 |
| 2025-08-13 |
1,450.0000 |
0.0000 8BIT |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
| 2025-08-12 |
1,450.0000 |
0.0000 8BIT |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
| 2025-08-11 |
1,450.0000 |
0.0000 8BIT |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
| 2025-08-10 |
1,450.0000 |
0.0000 8BIT |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
| 2025-08-09 |
1,450.0000 |
0.0000 8BIT |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
| 2025-08-08 |
1,450.0000 |
0.0000 8BIT |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
| 2025-08-07 |
1,450.0000 |
0.0000 8BIT |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
| 2025-08-06 |
1,450.0000 |
0.0000 8BIT |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
| 2025-08-05 |
1,450.0000 |
0.0000 8BIT |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
| 2025-08-04 |
1,450.0000 |
0.0000 8BIT |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
| 2025-08-03 |
1,450.0000 |
0.0000 8BIT |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
| 2025-08-02 |
1,450.0000 |
0.0000 8BIT |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
| 2025-08-01 |
1,450.0000 |
0.0000 8BIT |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
| 2025-07-31 |
1,450.0000 |
0.0000 8BIT |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
| 2025-07-30 |
1,450.0000 |
0.0000 8BIT |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
| 2025-07-29 |
1,450.0000 |
0.0074 8BIT |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
| 2025-07-28 |
1,400.0000 |
0.0000 8BIT |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2025-07-27 |
1,400.0000 |
0.0000 8BIT |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2025-07-26 |
1,400.0000 |
0.0000 8BIT |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2025-07-25 |
1,400.0000 |
0.0000 8BIT |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2025-07-24 |
1,400.0000 |
0.0000 8BIT |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2025-07-23 |
1,400.0000 |
0.0000 8BIT |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2025-07-22 |
1,400.0000 |
0.0000 8BIT |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2025-07-21 |
1,495.0000 |
0.2325 8BIT |
1,495.0000 |
1,340.0000 |
1,650.0000 |
1,400.0000 |
| 2025-07-20 |
1,495.0000 |
0.2325 8BIT |
1,495.0000 |
1,340.0000 |
1,650.0000 |
1,400.0000 |
| 2025-07-19 |
1,310.0000 |
0.1522 8BIT |
1,310.0000 |
1,270.0000 |
1,350.0000 |
1,340.0000 |
| 2025-07-18 |
1,315.0000 |
0.1004 8BIT |
1,315.0000 |
1,280.0000 |
1,350.0000 |
1,350.0000 |
| 2025-07-17 |
1,285.0000 |
0.1416 8BIT |
1,285.0000 |
1,240.0000 |
1,330.0000 |
1,240.0000 |
| 2025-07-16 |
1,290.0000 |
0.0000 8BIT |
1,290.0000 |
1,290.0000 |
1,290.0000 |
1,290.0000 |
| 2025-07-15 |
1,290.0000 |
0.0000 8BIT |
1,290.0000 |
1,290.0000 |
1,290.0000 |
1,290.0000 |