Identifier on Yobit: 420g_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.4934 |
0.5186 MRJA |
0.4934 |
0.4860 |
0.5007 |
0.4860 |
| 2023-07-03 |
0.4909 |
0.0000 MRJA |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-07-02 |
0.4959 |
1.4914 MRJA |
0.4959 |
0.4909 |
0.5008 |
0.4909 |
| 2023-07-01 |
0.5058 |
0.7955 MRJA |
0.5058 |
0.5008 |
0.5109 |
0.5008 |
| 2023-06-30 |
0.4730 |
41.5062 MRJA |
0.4730 |
0.3980 |
0.5480 |
0.5109 |
| 2023-06-29 |
0.3981 |
0.0000 MRJA |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-06-28 |
0.3981 |
0.0000 MRJA |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-06-27 |
0.3981 |
0.3064 MRJA |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-06-26 |
0.3864 |
0.0000 MRJA |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-06-25 |
0.3864 |
0.0000 MRJA |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-06-24 |
0.3864 |
0.0000 MRJA |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-06-23 |
0.3864 |
0.0000 MRJA |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-06-22 |
0.3864 |
0.0000 MRJA |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-06-21 |
0.3864 |
0.0000 MRJA |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-06-20 |
0.3864 |
0.0000 MRJA |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-06-19 |
0.3864 |
0.0000 MRJA |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-06-18 |
0.3864 |
0.0000 MRJA |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-06-17 |
0.3864 |
0.0000 MRJA |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-06-16 |
0.3864 |
0.0000 MRJA |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-06-15 |
0.3864 |
0.0000 MRJA |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-06-14 |
0.3864 |
0.0000 MRJA |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-06-13 |
0.3864 |
0.0000 MRJA |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-06-12 |
0.3864 |
0.0000 MRJA |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-06-11 |
0.3864 |
0.0000 MRJA |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-06-10 |
0.4110 |
6.3222 MRJA |
0.4110 |
0.3864 |
0.4355 |
0.3864 |
| 2023-06-09 |
0.4421 |
0.4896 MRJA |
0.4421 |
0.4355 |
0.4487 |
0.4355 |
| 2023-06-08 |
0.4442 |
0.0000 MRJA |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-06-07 |
0.4442 |
0.0000 MRJA |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-06-06 |
0.4442 |
0.0000 MRJA |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-06-05 |
0.4442 |
0.0000 MRJA |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-06-04 |
0.4442 |
0.0000 MRJA |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-06-03 |
0.4442 |
0.0000 MRJA |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-06-02 |
0.4442 |
0.0000 MRJA |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-06-01 |
0.4442 |
0.0000 MRJA |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-05-31 |
0.4442 |
0.0000 MRJA |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-05-30 |
0.4442 |
0.0000 MRJA |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-05-29 |
0.4442 |
0.0000 MRJA |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-05-28 |
0.4442 |
0.0000 MRJA |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-05-27 |
0.4442 |
0.0000 MRJA |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-05-26 |
0.4442 |
0.0000 MRJA |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-05-25 |
0.4442 |
0.0000 MRJA |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-05-24 |
0.4399 |
1.2012 MRJA |
0.4399 |
0.4355 |
0.4442 |
0.4442 |
| 2023-05-23 |
0.4146 |
4.6736 MRJA |
0.4146 |
0.3981 |
0.4311 |
0.4311 |
| 2023-05-22 |
0.3941 |
0.0000 MRJA |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2023-05-21 |
0.3941 |
0.5176 MRJA |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2023-05-20 |
0.3826 |
0.0000 MRJA |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-05-19 |
0.3826 |
0.0000 MRJA |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-05-18 |
0.3826 |
0.0000 MRJA |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-05-17 |
0.3826 |
0.0000 MRJA |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-05-16 |
0.3826 |
0.0000 MRJA |
0.3826 |
0.3826 |
0.3826 |
0.3826 |