Crypto exchange Yobit

Market GanjaCoin (MRJA) / [unlinked]

Identifier on Yobit: 420g_rur
Date Price Volume Open Low High Close
2023-09-11 0.3603 0.0000 MRJA 0.3603 0.3603 0.3603 0.3603
2023-09-10 0.3603 0.0000 MRJA 0.3603 0.3603 0.3603 0.3603
2023-09-09 0.3603 0.0000 MRJA 0.3603 0.3603 0.3603 0.3603
2023-09-08 0.3567 1.2062 MRJA 0.3567 0.3532 0.3603 0.3603
2023-09-07 0.3428 31.3334 MRJA 0.3428 0.3360 0.3497 0.3497
2023-09-06 0.3428 0.0000 MRJA 0.3428 0.3428 0.3428 0.3428
2023-09-05 0.3428 0.0000 MRJA 0.3428 0.3428 0.3428 0.3428
2023-09-04 0.3428 0.0000 MRJA 0.3428 0.3428 0.3428 0.3428
2023-09-03 0.3442 41.6619 MRJA 0.3442 0.3280 0.3603 0.3428
2023-09-02 0.3428 0.0000 MRJA 0.3428 0.3428 0.3428 0.3428
2023-09-01 0.3428 0.0000 MRJA 0.3428 0.3428 0.3428 0.3428
2023-08-31 0.3428 0.0000 MRJA 0.3428 0.3428 0.3428 0.3428
2023-08-30 0.3428 0.0000 MRJA 0.3428 0.3428 0.3428 0.3428
2023-08-29 0.3428 0.0000 MRJA 0.3428 0.3428 0.3428 0.3428
2023-08-28 0.3428 0.0000 MRJA 0.3428 0.3428 0.3428 0.3428
2023-08-27 0.3428 0.0000 MRJA 0.3428 0.3428 0.3428 0.3428
2023-08-26 0.3428 0.0000 MRJA 0.3428 0.3428 0.3428 0.3428
2023-08-25 0.3428 0.0000 MRJA 0.3428 0.3428 0.3428 0.3428
2023-08-24 0.3428 0.0000 MRJA 0.3428 0.3428 0.3428 0.3428
2023-08-23 0.3428 0.0000 MRJA 0.3428 0.3428 0.3428 0.3428
2023-08-22 0.3428 0.0000 MRJA 0.3428 0.3428 0.3428 0.3428
2023-08-21 0.3705 7.2564 MRJA 0.3705 0.3428 0.3981 0.3428
2023-08-20 0.3981 0.0000 MRJA 0.3981 0.3981 0.3981 0.3981
2023-08-19 0.3981 0.0000 MRJA 0.3981 0.3981 0.3981 0.3981
2023-08-18 0.4168 4.1781 MRJA 0.4168 0.3981 0.4355 0.3981
2023-08-17 0.4490 2.7303 MRJA 0.4490 0.4355 0.4624 0.4355
2023-08-16 0.4748 17.5535 MRJA 0.4748 0.4488 0.5008 0.4624
2023-08-15 0.4226 0.4892 MRJA 0.4226 0.4226 0.4226 0.4226
2023-08-14 0.4207 2.7350 MRJA 0.4207 0.4102 0.4312 0.4226
2023-08-13 0.4269 0.9935 MRJA 0.4269 0.4227 0.4312 0.4227
2023-08-12 0.4312 0.0000 MRJA 0.4312 0.4312 0.4312 0.4312
2023-08-11 0.4312 0.0000 MRJA 0.4312 0.4312 0.4312 0.4312
2023-08-10 0.4312 0.0000 MRJA 0.4312 0.4312 0.4312 0.4312
2023-08-09 0.4334 0.4379 MRJA 0.4334 0.4312 0.4355 0.4312
2023-08-08 0.4490 3.2858 MRJA 0.4490 0.4355 0.4624 0.4355
2023-08-07 0.4671 1.2481 MRJA 0.4671 0.4624 0.4717 0.4624
2023-08-06 0.4765 1.5055 MRJA 0.4765 0.4717 0.4812 0.4717
2023-08-05 0.4812 0.0000 MRJA 0.4812 0.4812 0.4812 0.4812
2023-08-04 0.4812 0.0000 MRJA 0.4812 0.4812 0.4812 0.4812
2023-08-03 0.4812 0.0000 MRJA 0.4812 0.4812 0.4812 0.4812
2023-08-02 0.4812 0.0000 MRJA 0.4812 0.4812 0.4812 0.4812
2023-08-01 0.4812 0.0000 MRJA 0.4812 0.4812 0.4812 0.4812
2023-07-31 0.4812 0.0000 MRJA 0.4812 0.4812 0.4812 0.4812
2023-07-30 0.4910 1.1023 MRJA 0.4910 0.4812 0.5007 0.4812
2023-07-29 0.4860 0.0000 MRJA 0.4860 0.4860 0.4860 0.4860
2023-07-28 0.4860 0.0000 MRJA 0.4860 0.4860 0.4860 0.4860
2023-07-27 0.4860 0.0000 MRJA 0.4860 0.4860 0.4860 0.4860
2023-07-26 0.4860 0.0000 MRJA 0.4860 0.4860 0.4860 0.4860
2023-07-25 0.4860 0.0000 MRJA 0.4860 0.4860 0.4860 0.4860
2023-07-24 0.4860 0.0000 MRJA 0.4860 0.4860 0.4860 0.4860