Identifier on Yobit: 420g_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.3428 |
0.0000 MRJA |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-08-22 |
0.3428 |
0.0000 MRJA |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-08-21 |
0.3705 |
7.2564 MRJA |
0.3705 |
0.3428 |
0.3981 |
0.3428 |
| 2023-08-20 |
0.3981 |
0.0000 MRJA |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-08-19 |
0.3981 |
0.0000 MRJA |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-08-18 |
0.4168 |
4.1781 MRJA |
0.4168 |
0.3981 |
0.4355 |
0.3981 |
| 2023-08-17 |
0.4490 |
2.7303 MRJA |
0.4490 |
0.4355 |
0.4624 |
0.4355 |
| 2023-08-16 |
0.4748 |
17.5535 MRJA |
0.4748 |
0.4488 |
0.5008 |
0.4624 |
| 2023-08-15 |
0.4226 |
0.4892 MRJA |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-08-14 |
0.4207 |
2.7350 MRJA |
0.4207 |
0.4102 |
0.4312 |
0.4226 |
| 2023-08-13 |
0.4269 |
0.9935 MRJA |
0.4269 |
0.4227 |
0.4312 |
0.4227 |
| 2023-08-12 |
0.4312 |
0.0000 MRJA |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-08-11 |
0.4312 |
0.0000 MRJA |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-08-10 |
0.4312 |
0.0000 MRJA |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-08-09 |
0.4334 |
0.4379 MRJA |
0.4334 |
0.4312 |
0.4355 |
0.4312 |
| 2023-08-08 |
0.4490 |
3.2858 MRJA |
0.4490 |
0.4355 |
0.4624 |
0.4355 |
| 2023-08-07 |
0.4671 |
1.2481 MRJA |
0.4671 |
0.4624 |
0.4717 |
0.4624 |
| 2023-08-06 |
0.4765 |
1.5055 MRJA |
0.4765 |
0.4717 |
0.4812 |
0.4717 |
| 2023-08-05 |
0.4812 |
0.0000 MRJA |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-08-04 |
0.4812 |
0.0000 MRJA |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-08-03 |
0.4812 |
0.0000 MRJA |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-08-02 |
0.4812 |
0.0000 MRJA |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-08-01 |
0.4812 |
0.0000 MRJA |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-07-31 |
0.4812 |
0.0000 MRJA |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-07-30 |
0.4910 |
1.1023 MRJA |
0.4910 |
0.4812 |
0.5007 |
0.4812 |
| 2023-07-29 |
0.4860 |
0.0000 MRJA |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-07-28 |
0.4860 |
0.0000 MRJA |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-07-27 |
0.4860 |
0.0000 MRJA |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-07-26 |
0.4860 |
0.0000 MRJA |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-07-25 |
0.4860 |
0.0000 MRJA |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-07-24 |
0.4860 |
0.0000 MRJA |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-07-23 |
0.4860 |
0.0000 MRJA |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-07-22 |
0.4860 |
0.0000 MRJA |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-07-21 |
0.4860 |
0.0000 MRJA |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-07-20 |
0.4860 |
0.0000 MRJA |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-07-19 |
0.4860 |
0.0000 MRJA |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-07-18 |
0.4860 |
0.0000 MRJA |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-07-17 |
0.4860 |
0.0000 MRJA |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-07-16 |
0.4860 |
0.0000 MRJA |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-07-15 |
0.4860 |
0.0000 MRJA |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-07-14 |
0.4860 |
0.0000 MRJA |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-07-13 |
0.4860 |
0.0000 MRJA |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-07-12 |
0.4860 |
0.0000 MRJA |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-07-11 |
0.4860 |
0.0000 MRJA |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-07-10 |
0.4860 |
0.0000 MRJA |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-07-09 |
0.4860 |
0.0000 MRJA |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-07-08 |
0.4860 |
0.0000 MRJA |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-07-07 |
0.4860 |
0.0000 MRJA |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-07-06 |
0.4860 |
0.0000 MRJA |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-07-05 |
0.4860 |
0.0000 MRJA |
0.4860 |
0.4860 |
0.4860 |
0.4860 |