Identifier on Yobit: 420g_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.4000 |
0.0000 MRJA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-04-10 |
0.4000 |
42.0750 MRJA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-04-09 |
0.4000 |
0.0000 MRJA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-04-08 |
0.3096 |
0.0000 MRJA |
0.3096 |
0.3096 |
0.3096 |
0.3096 |
| 2023-04-07 |
0.3063 |
17.2381 MRJA |
0.3063 |
0.3030 |
0.3096 |
0.3096 |
| 2023-04-06 |
0.3053 |
15.0847 MRJA |
0.3053 |
0.3010 |
0.3096 |
0.3096 |
| 2023-04-05 |
0.3096 |
0.0000 MRJA |
0.3096 |
0.3096 |
0.3096 |
0.3096 |
| 2023-04-04 |
0.3073 |
12.8659 MRJA |
0.3073 |
0.3050 |
0.3096 |
0.3096 |
| 2023-04-03 |
0.4000 |
1.0000 MRJA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-04-02 |
0.4000 |
0.0000 MRJA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-04-01 |
0.4000 |
0.0000 MRJA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-03-31 |
0.4000 |
0.0000 MRJA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-03-30 |
0.4000 |
0.0000 MRJA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-03-29 |
0.4000 |
3.5000 MRJA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-03-28 |
0.4000 |
3.5000 MRJA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-03-27 |
0.4000 |
0.0000 MRJA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-03-26 |
0.4000 |
0.0000 MRJA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-03-25 |
0.4000 |
0.0000 MRJA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-03-24 |
0.4000 |
9.2178 MRJA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-03-23 |
0.3096 |
0.0000 MRJA |
0.3096 |
0.3096 |
0.3096 |
0.3096 |
| 2023-03-22 |
0.3096 |
0.0000 MRJA |
0.3096 |
0.3096 |
0.3096 |
0.3096 |
| 2023-03-21 |
0.3096 |
0.0000 MRJA |
0.3096 |
0.3096 |
0.3096 |
0.3096 |
| 2023-03-20 |
0.3096 |
0.0000 MRJA |
0.3096 |
0.3096 |
0.3096 |
0.3096 |
| 2023-03-19 |
0.3096 |
0.0000 MRJA |
0.3096 |
0.3096 |
0.3096 |
0.3096 |
| 2023-03-18 |
0.3096 |
0.0000 MRJA |
0.3096 |
0.3096 |
0.3096 |
0.3096 |
| 2023-03-17 |
0.2989 |
3.0421 MRJA |
0.2989 |
0.2881 |
0.3096 |
0.3096 |
| 2023-03-16 |
0.3096 |
0.0000 MRJA |
0.3096 |
0.3096 |
0.3096 |
0.3096 |
| 2023-03-15 |
0.3096 |
0.0000 MRJA |
0.3096 |
0.3096 |
0.3096 |
0.3096 |
| 2023-03-14 |
0.3086 |
1.0082 MRJA |
0.3086 |
0.3075 |
0.3096 |
0.3096 |
| 2023-03-13 |
0.2542 |
2.0059 MRJA |
0.2542 |
0.2034 |
0.3050 |
0.2034 |
| 2023-03-12 |
0.3500 |
0.0000 MRJA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-03-11 |
0.3500 |
0.0000 MRJA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-03-10 |
0.3500 |
0.0000 MRJA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-03-09 |
0.3500 |
0.0000 MRJA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-03-08 |
0.3500 |
0.0000 MRJA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-03-07 |
0.3500 |
0.0000 MRJA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-03-06 |
0.3500 |
0.0000 MRJA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-03-05 |
0.3500 |
0.0000 MRJA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-03-04 |
0.3500 |
0.0000 MRJA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-03-03 |
0.3500 |
0.0000 MRJA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-03-02 |
0.3500 |
37.4066 MRJA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-03-01 |
0.3500 |
0.0000 MRJA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-02-28 |
0.3500 |
0.0000 MRJA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-02-27 |
0.3500 |
0.0000 MRJA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-02-26 |
0.3500 |
0.0000 MRJA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-02-25 |
0.3500 |
0.0000 MRJA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-02-24 |
0.3500 |
19.4013 MRJA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-02-23 |
0.3086 |
0.0000 MRJA |
0.3086 |
0.3086 |
0.3086 |
0.3086 |
| 2023-02-22 |
0.3086 |
0.0000 MRJA |
0.3086 |
0.3086 |
0.3086 |
0.3086 |
| 2023-02-21 |
0.3086 |
0.0000 MRJA |
0.3086 |
0.3086 |
0.3086 |
0.3086 |