Identifier on Yobit: 420g_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.4442 |
0.0000 MRJA |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-05-30 |
0.4442 |
0.0000 MRJA |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-05-29 |
0.4442 |
0.0000 MRJA |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-05-28 |
0.4442 |
0.0000 MRJA |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-05-27 |
0.4442 |
0.0000 MRJA |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-05-26 |
0.4442 |
0.0000 MRJA |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-05-25 |
0.4442 |
0.0000 MRJA |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-05-24 |
0.4399 |
1.2012 MRJA |
0.4399 |
0.4355 |
0.4442 |
0.4442 |
| 2023-05-23 |
0.4146 |
4.6736 MRJA |
0.4146 |
0.3981 |
0.4311 |
0.4311 |
| 2023-05-22 |
0.3941 |
0.0000 MRJA |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2023-05-21 |
0.3941 |
0.5176 MRJA |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2023-05-20 |
0.3826 |
0.0000 MRJA |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-05-19 |
0.3826 |
0.0000 MRJA |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-05-18 |
0.3826 |
0.0000 MRJA |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-05-17 |
0.3826 |
0.0000 MRJA |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-05-16 |
0.3826 |
0.0000 MRJA |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-05-15 |
0.3826 |
0.0000 MRJA |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-05-14 |
0.3826 |
0.0000 MRJA |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-05-13 |
0.3826 |
0.0000 MRJA |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-05-12 |
0.3864 |
1.3166 MRJA |
0.3864 |
0.3826 |
0.3903 |
0.3826 |
| 2023-05-11 |
0.4001 |
0.5026 MRJA |
0.4001 |
0.3981 |
0.4021 |
0.3981 |
| 2023-05-10 |
0.4026 |
0.2554 MRJA |
0.4026 |
0.4021 |
0.4030 |
0.4021 |
| 2023-05-09 |
0.4021 |
0.0000 MRJA |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-05-08 |
0.4021 |
0.0000 MRJA |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-05-07 |
0.4021 |
0.0000 MRJA |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-05-06 |
0.4021 |
0.0000 MRJA |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-05-05 |
0.4041 |
0.4964 MRJA |
0.4041 |
0.4021 |
0.4062 |
0.4021 |
| 2023-05-04 |
0.4082 |
0.4916 MRJA |
0.4082 |
0.4062 |
0.4102 |
0.4062 |
| 2023-05-03 |
0.4082 |
0.4916 MRJA |
0.4082 |
0.4062 |
0.4102 |
0.4062 |
| 2023-05-02 |
0.4144 |
1.4334 MRJA |
0.4144 |
0.4102 |
0.4185 |
0.4102 |
| 2023-05-01 |
0.4291 |
0.9322 MRJA |
0.4291 |
0.4227 |
0.4355 |
0.4227 |
| 2023-04-30 |
0.4355 |
0.0000 MRJA |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-04-29 |
0.4355 |
0.0000 MRJA |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-04-28 |
0.4355 |
0.0000 MRJA |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-04-27 |
0.4355 |
0.0000 MRJA |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-04-26 |
0.4355 |
0.0000 MRJA |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-04-25 |
0.4355 |
0.0000 MRJA |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-04-24 |
0.4399 |
0.9068 MRJA |
0.4399 |
0.4355 |
0.4442 |
0.4355 |
| 2023-04-23 |
0.4312 |
0.0000 MRJA |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-04-22 |
0.4400 |
1.3772 MRJA |
0.4400 |
0.4312 |
0.4488 |
0.4312 |
| 2023-04-21 |
0.4488 |
0.0000 MRJA |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-04-20 |
0.4488 |
0.0000 MRJA |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-04-19 |
0.4488 |
0.0000 MRJA |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-04-18 |
0.4488 |
0.0000 MRJA |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-04-17 |
0.4488 |
0.0000 MRJA |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-04-16 |
0.4488 |
0.0000 MRJA |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-04-15 |
0.4488 |
0.0000 MRJA |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-04-14 |
0.4312 |
42.4216 MRJA |
0.4312 |
0.4000 |
0.4623 |
0.4488 |
| 2023-04-13 |
0.4000 |
0.0000 MRJA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-04-12 |
0.4000 |
0.0000 MRJA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |