Crypto exchange Yobit

Market GanjaCoin (MRJA) / [unlinked]

Identifier on Yobit: 420g_rur
123456...4647
Date Price Volume Open Low High Close
2025-02-06 0.3060 0.0000 MRJA 0.3060 0.3060 0.3060 0.3060
2025-02-05 0.3060 0.0000 MRJA 0.3060 0.3060 0.3060 0.3060
2025-02-04 0.3060 0.0000 MRJA 0.3060 0.3060 0.3060 0.3060
2025-02-03 0.3060 0.0000 MRJA 0.3060 0.3060 0.3060 0.3060
2025-02-02 0.3060 0.0000 MRJA 0.3060 0.3060 0.3060 0.3060
2025-02-01 0.3060 0.0000 MRJA 0.3060 0.3060 0.3060 0.3060
2025-01-31 0.3060 0.0000 MRJA 0.3060 0.3060 0.3060 0.3060
2025-01-30 0.3060 0.3268 MRJA 0.3060 0.3060 0.3060 0.3060
2025-01-29 0.3096 0.0000 MRJA 0.3096 0.3096 0.3096 0.3096
2025-01-28 0.3096 0.0000 MRJA 0.3096 0.3096 0.3096 0.3096
2025-01-27 0.3096 0.0000 MRJA 0.3096 0.3096 0.3096 0.3096
2025-01-26 0.3096 0.0000 MRJA 0.3096 0.3096 0.3096 0.3096
2025-01-25 0.3073 0.6787 MRJA 0.3073 0.3050 0.3096 0.3096
2025-01-24 0.3096 0.0000 MRJA 0.3096 0.3096 0.3096 0.3096
2025-01-23 0.3096 0.0000 MRJA 0.3096 0.3096 0.3096 0.3096
2025-01-22 0.3073 15.4294 MRJA 0.3073 0.3050 0.3096 0.3096
2025-01-21 0.3600 0.0000 MRJA 0.3600 0.3600 0.3600 0.3600
2025-01-20 0.3600 0.0000 MRJA 0.3600 0.3600 0.3600 0.3600
2025-01-19 0.3600 0.0000 MRJA 0.3600 0.3600 0.3600 0.3600
2025-01-18 0.3600 0.0000 MRJA 0.3600 0.3600 0.3600 0.3600
2025-01-17 0.3600 0.0000 MRJA 0.3600 0.3600 0.3600 0.3600
2025-01-16 0.3600 0.0000 MRJA 0.3600 0.3600 0.3600 0.3600
2025-01-15 0.3600 0.0000 MRJA 0.3600 0.3600 0.3600 0.3600
2025-01-14 0.3600 0.0000 MRJA 0.3600 0.3600 0.3600 0.3600
2025-01-13 0.3600 0.0000 MRJA 0.3600 0.3600 0.3600 0.3600
2025-01-12 0.3600 0.0000 MRJA 0.3600 0.3600 0.3600 0.3600
2025-01-11 0.3600 0.0000 MRJA 0.3600 0.3600 0.3600 0.3600
2025-01-10 0.3600 0.0000 MRJA 0.3600 0.3600 0.3600 0.3600
2025-01-09 0.3600 0.0000 MRJA 0.3600 0.3600 0.3600 0.3600
2025-01-08 0.3600 0.0000 MRJA 0.3600 0.3600 0.3600 0.3600
2025-01-07 0.3600 0.0000 MRJA 0.3600 0.3600 0.3600 0.3600
2025-01-06 0.3600 0.0000 MRJA 0.3600 0.3600 0.3600 0.3600
2025-01-05 0.3600 0.0000 MRJA 0.3600 0.3600 0.3600 0.3600
2025-01-04 0.3600 0.0000 MRJA 0.3600 0.3600 0.3600 0.3600
2025-01-03 0.3764 11.6510 MRJA 0.3764 0.3600 0.3928 0.3600
2025-01-02 0.3928 0.2546 MRJA 0.3928 0.3928 0.3928 0.3928
2025-01-01 0.3096 0.0000 MRJA 0.3096 0.3096 0.3096 0.3096
2024-12-31 0.3096 0.0000 MRJA 0.3096 0.3096 0.3096 0.3096
2024-12-30 0.3096 0.0000 MRJA 0.3096 0.3096 0.3096 0.3096
2024-12-29 0.3096 0.0000 MRJA 0.3096 0.3096 0.3096 0.3096
2024-12-28 0.3096 0.0000 MRJA 0.3096 0.3096 0.3096 0.3096
2024-12-27 0.3096 0.0000 MRJA 0.3096 0.3096 0.3096 0.3096
2024-12-26 0.3096 0.0000 MRJA 0.3096 0.3096 0.3096 0.3096
2024-12-25 0.3096 0.0000 MRJA 0.3096 0.3096 0.3096 0.3096
2024-12-24 0.3096 0.0000 MRJA 0.3096 0.3096 0.3096 0.3096
2024-12-23 0.3096 0.0000 MRJA 0.3096 0.3096 0.3096 0.3096
2024-12-22 0.3096 0.0000 MRJA 0.3096 0.3096 0.3096 0.3096
2024-12-21 0.3096 0.0000 MRJA 0.3096 0.3096 0.3096 0.3096
2024-12-20 0.3096 0.0000 MRJA 0.3096 0.3096 0.3096 0.3096
2024-12-19 0.3096 0.0000 MRJA 0.3096 0.3096 0.3096 0.3096
123456...4647