Crypto exchange Yobit

Market GanjaCoin (MRJA) / [unlinked]

Identifier on Yobit: 420g_rur
Date Price Volume Open Low High Close
2021-08-30 1.1000 0.0000 MRJA 1.1000 1.1000 1.1000 1.1000
2021-08-29 1.1000 0.0000 MRJA 1.1000 1.1000 1.1000 1.1000
2021-08-28 1.1000 0.0000 MRJA 1.1000 1.1000 1.1000 1.1000
2021-08-27 1.1000 0.0000 MRJA 1.1000 1.1000 1.1000 1.1000
2021-08-26 1.1000 0.0000 MRJA 1.1000 1.1000 1.1000 1.1000
2021-08-25 1.1000 0.0000 MRJA 1.1000 1.1000 1.1000 1.1000
2021-08-24 1.1000 0.0000 MRJA 1.1000 1.1000 1.1000 1.1000
2021-08-23 1.1000 0.0000 MRJA 1.1000 1.1000 1.1000 1.1000
2021-08-22 1.1000 0.0000 MRJA 1.1000 1.1000 1.1000 1.1000
2021-08-21 1.1000 0.0000 MRJA 1.1000 1.1000 1.1000 1.1000
2021-08-20 1.1000 0.0000 MRJA 1.1000 1.1000 1.1000 1.1000
2021-08-19 1.1000 0.0000 MRJA 1.1000 1.1000 1.1000 1.1000
2021-08-18 1.1000 14.3014 MRJA 1.1000 1.1000 1.1000 1.1000
2021-08-17 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2021-08-16 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2021-08-15 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2021-08-14 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2021-08-13 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2021-08-12 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2021-08-11 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2021-08-10 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2021-08-09 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2021-08-08 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2021-08-07 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2021-08-06 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2021-08-05 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2021-08-04 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2021-08-03 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2021-08-02 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2021-08-01 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2021-07-31 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2021-07-30 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2021-07-29 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2021-07-28 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2021-07-27 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2021-07-26 0.4610 0.3001 MRJA 0.4610 0.4610 0.4610 0.4610
2021-07-25 0.7305 7.2543 MRJA 0.7305 0.3609 1.1000 0.3609
2021-07-24 0.7526 0.0000 MRJA 0.7526 0.7526 0.7526 0.7526
2021-07-23 0.7526 0.0000 MRJA 0.7526 0.7526 0.7526 0.7526
2021-07-22 0.7526 0.0000 MRJA 0.7526 0.7526 0.7526 0.7526
2021-07-21 0.7526 0.0000 MRJA 0.7526 0.7526 0.7526 0.7526
2021-07-20 0.7526 0.0000 MRJA 0.7526 0.7526 0.7526 0.7526
2021-07-19 0.7526 0.0000 MRJA 0.7526 0.7526 0.7526 0.7526
2021-07-18 0.7526 0.0000 MRJA 0.7526 0.7526 0.7526 0.7526
2021-07-17 0.7526 0.0000 MRJA 0.7526 0.7526 0.7526 0.7526
2021-07-16 0.7526 0.0000 MRJA 0.7526 0.7526 0.7526 0.7526
2021-07-15 0.7526 0.0000 MRJA 0.7526 0.7526 0.7526 0.7526
2021-07-14 0.7526 0.0000 MRJA 0.7526 0.7526 0.7526 0.7526
2021-07-13 0.7526 708.0195 MRJA 0.7526 0.7526 0.7527 0.7526
2021-07-12 1.1000 0.0000 MRJA 1.1000 1.1000 1.1000 1.1000