Crypto exchange Yobit

Market GanjaCoin (MRJA) / [unlinked]

Identifier on Yobit: 420g_rur
Price
12345...4647
Date Price Volume Open Low High Close
2025-03-07 0.3106 0.0000 MRJA 0.3106 0.3106 0.3106 0.3106
2025-03-06 0.3106 0.0000 MRJA 0.3106 0.3106 0.3106 0.3106
2025-03-05 0.3106 0.0000 MRJA 0.3106 0.3106 0.3106 0.3106
2025-03-04 0.3106 0.0000 MRJA 0.3106 0.3106 0.3106 0.3106
2025-03-03 0.3106 0.0000 MRJA 0.3106 0.3106 0.3106 0.3106
2025-03-02 0.3106 0.0000 MRJA 0.3106 0.3106 0.3106 0.3106
2025-03-01 0.3060 0.0000 MRJA 0.3060 0.3060 0.3060 0.3060
2025-02-28 0.3060 0.0000 MRJA 0.3060 0.3060 0.3060 0.3060
2025-02-27 0.3060 0.0000 MRJA 0.3060 0.3060 0.3060 0.3060
2025-02-26 0.3060 0.0000 MRJA 0.3060 0.3060 0.3060 0.3060
2025-02-25 0.3060 0.0000 MRJA 0.3060 0.3060 0.3060 0.3060
2025-02-24 0.3060 0.0000 MRJA 0.3060 0.3060 0.3060 0.3060
2025-02-23 0.3060 0.0000 MRJA 0.3060 0.3060 0.3060 0.3060
2025-02-22 0.3060 0.0000 MRJA 0.3060 0.3060 0.3060 0.3060
2025-02-21 0.3060 0.0000 MRJA 0.3060 0.3060 0.3060 0.3060
2025-02-20 0.3060 0.0000 MRJA 0.3060 0.3060 0.3060 0.3060
2025-02-19 0.3060 0.0000 MRJA 0.3060 0.3060 0.3060 0.3060
2025-02-18 0.3060 0.0000 MRJA 0.3060 0.3060 0.3060 0.3060
2025-02-17 0.3060 0.0000 MRJA 0.3060 0.3060 0.3060 0.3060
2025-02-16 0.3060 0.0000 MRJA 0.3060 0.3060 0.3060 0.3060
2025-02-15 0.3060 0.0000 MRJA 0.3060 0.3060 0.3060 0.3060
2025-02-14 0.3060 0.0000 MRJA 0.3060 0.3060 0.3060 0.3060
2025-02-13 0.3060 0.0000 MRJA 0.3060 0.3060 0.3060 0.3060
2025-02-12 0.3060 0.0000 MRJA 0.3060 0.3060 0.3060 0.3060
2025-02-11 0.3060 0.0000 MRJA 0.3060 0.3060 0.3060 0.3060
2025-02-10 0.3060 0.0000 MRJA 0.3060 0.3060 0.3060 0.3060
2025-02-09 0.3060 0.0000 MRJA 0.3060 0.3060 0.3060 0.3060
2025-02-08 0.3060 0.0000 MRJA 0.3060 0.3060 0.3060 0.3060
2025-02-07 0.3060 0.0000 MRJA 0.3060 0.3060 0.3060 0.3060
2025-02-06 0.3060 0.0000 MRJA 0.3060 0.3060 0.3060 0.3060
2025-02-05 0.3060 0.0000 MRJA 0.3060 0.3060 0.3060 0.3060
2025-02-04 0.3060 0.0000 MRJA 0.3060 0.3060 0.3060 0.3060
2025-02-03 0.3060 0.0000 MRJA 0.3060 0.3060 0.3060 0.3060
2025-02-02 0.3060 0.0000 MRJA 0.3060 0.3060 0.3060 0.3060
2025-02-01 0.3060 0.0000 MRJA 0.3060 0.3060 0.3060 0.3060
2025-01-31 0.3060 0.0000 MRJA 0.3060 0.3060 0.3060 0.3060
2025-01-30 0.3060 0.3268 MRJA 0.3060 0.3060 0.3060 0.3060
2025-01-29 0.3096 0.0000 MRJA 0.3096 0.3096 0.3096 0.3096
2025-01-28 0.3096 0.0000 MRJA 0.3096 0.3096 0.3096 0.3096
2025-01-27 0.3096 0.0000 MRJA 0.3096 0.3096 0.3096 0.3096
2025-01-26 0.3096 0.0000 MRJA 0.3096 0.3096 0.3096 0.3096
2025-01-25 0.3073 0.6787 MRJA 0.3073 0.3050 0.3096 0.3096
2025-01-24 0.3096 0.0000 MRJA 0.3096 0.3096 0.3096 0.3096
2025-01-23 0.3096 0.0000 MRJA 0.3096 0.3096 0.3096 0.3096
2025-01-22 0.3073 15.4294 MRJA 0.3073 0.3050 0.3096 0.3096
2025-01-21 0.3600 0.0000 MRJA 0.3600 0.3600 0.3600 0.3600
2025-01-20 0.3600 0.0000 MRJA 0.3600 0.3600 0.3600 0.3600
2025-01-19 0.3600 0.0000 MRJA 0.3600 0.3600 0.3600 0.3600
2025-01-18 0.3600 0.0000 MRJA 0.3600 0.3600 0.3600 0.3600
2025-01-17 0.3600 0.0000 MRJA 0.3600 0.3600 0.3600 0.3600
12345...4647