Crypto exchange Yobit

Market 2GIVE (2GIVE) / [unlinked]

Identifier on Yobit: 2give_rur
12...3536373839...4950
Date Price Volume Open Low High Close
2020-12-24 0.0083 0.0000 2GIVE 0.0083 0.0083 0.0083 0.0083
2020-12-23 0.0083 0.0000 2GIVE 0.0083 0.0083 0.0083 0.0083
2020-12-22 0.0083 0.0000 2GIVE 0.0083 0.0083 0.0083 0.0083
2020-12-21 0.0074 109.2732 2GIVE 0.0074 0.0065 0.0083 0.0083
2020-12-20 0.0074 109.2732 2GIVE 0.0074 0.0065 0.0083 0.0083
2020-12-19 0.0065 0.0000 2GIVE 0.0065 0.0065 0.0065 0.0065
2020-12-18 0.0065 0.0000 2GIVE 0.0065 0.0065 0.0065 0.0065
2020-12-17 0.0149 34.2278 2GIVE 0.0149 0.0065 0.0234 0.0065
2020-12-16 0.0065 0.0000 2GIVE 0.0065 0.0065 0.0065 0.0065
2020-12-15 0.0065 0.0000 2GIVE 0.0065 0.0065 0.0065 0.0065
2020-12-14 0.0065 0.0000 2GIVE 0.0065 0.0065 0.0065 0.0065
2020-12-13 0.0065 0.0000 2GIVE 0.0065 0.0065 0.0065 0.0065
2020-12-12 0.0065 0.0000 2GIVE 0.0065 0.0065 0.0065 0.0065
2020-12-11 0.0149 40.4396 2GIVE 0.0149 0.0065 0.0234 0.0065
2020-12-10 0.0144 0.0000 2GIVE 0.0144 0.0144 0.0144 0.0144
2020-12-09 0.0144 0.0000 2GIVE 0.0144 0.0144 0.0144 0.0144
2020-12-08 0.0144 0.0000 2GIVE 0.0144 0.0144 0.0144 0.0144
2020-12-07 0.0144 0.0000 2GIVE 0.0144 0.0144 0.0144 0.0144
2020-12-06 0.0127 2,841.3874 2GIVE 0.0127 0.0109 0.0144 0.0144
2020-12-05 0.0315 0.0000 2GIVE 0.0315 0.0315 0.0315 0.0315
2020-12-04 0.0315 0.0000 2GIVE 0.0315 0.0315 0.0315 0.0315
2020-12-03 0.0315 0.0000 2GIVE 0.0315 0.0315 0.0315 0.0315
2020-12-02 0.0315 0.0000 2GIVE 0.0315 0.0315 0.0315 0.0315
2020-12-01 0.0315 0.0000 2GIVE 0.0315 0.0315 0.0315 0.0315
2020-11-30 0.0315 0.0000 2GIVE 0.0315 0.0315 0.0315 0.0315
2020-11-29 0.0315 0.0000 2GIVE 0.0315 0.0315 0.0315 0.0315
2020-11-28 0.0315 0.0000 2GIVE 0.0315 0.0315 0.0315 0.0315
2020-11-27 0.0315 0.0000 2GIVE 0.0315 0.0315 0.0315 0.0315
2020-11-26 0.0315 3.3866 2GIVE 0.0315 0.0315 0.0315 0.0315
2020-11-25 0.0086 0.0000 2GIVE 0.0086 0.0086 0.0086 0.0086
2020-11-24 0.0086 0.0000 2GIVE 0.0086 0.0086 0.0086 0.0086
2020-11-23 0.0201 26.4379 2GIVE 0.0201 0.0086 0.0315 0.0086
2020-11-22 0.0173 0.0000 2GIVE 0.0173 0.0173 0.0173 0.0173
2020-11-21 0.0173 0.0000 2GIVE 0.0173 0.0173 0.0173 0.0173
2020-11-20 0.0173 0.0000 2GIVE 0.0173 0.0173 0.0173 0.0173
2020-11-19 0.0173 0.0000 2GIVE 0.0173 0.0173 0.0173 0.0173
2020-11-18 0.0141 11,040.8914 2GIVE 0.0141 0.0110 0.0173 0.0173
2020-11-17 0.0111 116.6248 2GIVE 0.0111 0.0110 0.0111 0.0111
2020-11-16 0.0117 0.0000 2GIVE 0.0117 0.0117 0.0117 0.0117
2020-11-15 0.0117 0.0000 2GIVE 0.0117 0.0117 0.0117 0.0117
2020-11-14 0.0117 0.0000 2GIVE 0.0117 0.0117 0.0117 0.0117
2020-11-13 0.0117 0.0000 2GIVE 0.0117 0.0117 0.0117 0.0117
2020-11-12 0.0117 0.0000 2GIVE 0.0117 0.0117 0.0117 0.0117
2020-11-11 0.0117 0.0000 2GIVE 0.0117 0.0117 0.0117 0.0117
2020-11-10 0.0117 1.6077 2GIVE 0.0117 0.0117 0.0117 0.0117
2020-11-09 0.0120 0.0000 2GIVE 0.0120 0.0120 0.0120 0.0120
2020-11-08 0.0120 0.0000 2GIVE 0.0120 0.0120 0.0120 0.0120
2020-11-07 0.0119 18,424.5803 2GIVE 0.0119 0.0117 0.0120 0.0120
2020-11-06 0.0044 3,692.4833 2GIVE 0.0044 0.0040 0.0048 0.0048
2020-11-05 0.0040 0.0000 2GIVE 0.0040 0.0040 0.0040 0.0040
12...3536373839...4950