Identifier on Yobit: 2give_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-12 |
0.0364 |
0.0000 2GIVE |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-02-11 |
0.0364 |
31.0000 2GIVE |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-02-10 |
0.0364 |
0.0000 2GIVE |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-02-09 |
0.0364 |
0.0000 2GIVE |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-02-08 |
0.0364 |
0.0000 2GIVE |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-02-07 |
0.0364 |
7.3333 2GIVE |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-02-06 |
0.0257 |
770.5877 2GIVE |
0.0257 |
0.0150 |
0.0364 |
0.0364 |
| 2021-02-05 |
0.0091 |
500.0003 2GIVE |
0.0091 |
0.0080 |
0.0102 |
0.0102 |
| 2021-02-04 |
0.0080 |
0.0000 2GIVE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-02-03 |
0.0364 |
0.0000 2GIVE |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-02-02 |
0.0364 |
0.0000 2GIVE |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-02-01 |
0.0364 |
3.0000 2GIVE |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-01-31 |
0.0364 |
1,375.0407 2GIVE |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-01-30 |
0.0065 |
0.0000 2GIVE |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-01-29 |
0.0065 |
0.0000 2GIVE |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-01-28 |
0.0065 |
0.0000 2GIVE |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-01-27 |
0.0364 |
0.0000 2GIVE |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-01-26 |
0.0364 |
0.0000 2GIVE |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-01-25 |
0.0364 |
27.5008 2GIVE |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-01-24 |
0.0364 |
0.0000 2GIVE |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-01-23 |
0.0282 |
11.5956 2GIVE |
0.0282 |
0.0201 |
0.0364 |
0.0364 |
| 2021-01-22 |
0.0201 |
11.0000 2GIVE |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-01-21 |
0.0234 |
0.0000 2GIVE |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2021-01-20 |
0.0234 |
0.0000 2GIVE |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2021-01-19 |
0.0234 |
0.0000 2GIVE |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2021-01-18 |
0.0234 |
0.0000 2GIVE |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2021-01-17 |
0.0234 |
0.0000 2GIVE |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2021-01-16 |
0.0234 |
0.0000 2GIVE |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2021-01-15 |
0.0234 |
0.0000 2GIVE |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2021-01-14 |
0.0234 |
0.0000 2GIVE |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2021-01-13 |
0.0234 |
0.0000 2GIVE |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2021-01-12 |
0.0234 |
0.0000 2GIVE |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2021-01-11 |
0.0234 |
0.0000 2GIVE |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2021-01-10 |
0.0234 |
0.0000 2GIVE |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2021-01-09 |
0.0234 |
0.0000 2GIVE |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2021-01-08 |
0.0234 |
0.0000 2GIVE |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2021-01-07 |
0.0234 |
0.0000 2GIVE |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2021-01-06 |
0.0234 |
0.0000 2GIVE |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2021-01-05 |
0.0234 |
527.0000 2GIVE |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2021-01-04 |
0.0233 |
0.0000 2GIVE |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2021-01-03 |
0.0158 |
401.2542 2GIVE |
0.0158 |
0.0083 |
0.0233 |
0.0233 |
| 2021-01-02 |
0.0233 |
0.0000 2GIVE |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2021-01-01 |
0.0233 |
0.0000 2GIVE |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2020-12-31 |
0.0233 |
0.0000 2GIVE |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2020-12-30 |
0.0233 |
0.0000 2GIVE |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2020-12-29 |
0.0233 |
22.0243 2GIVE |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2020-12-28 |
0.0065 |
0.0000 2GIVE |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-12-27 |
0.0065 |
0.0000 2GIVE |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-12-26 |
0.0149 |
36.2563 2GIVE |
0.0149 |
0.0065 |
0.0233 |
0.0065 |
| 2020-12-25 |
0.0083 |
0.0000 2GIVE |
0.0083 |
0.0083 |
0.0083 |
0.0083 |