Identifier on Yobit: 2give_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-15 |
0.0121 |
0.0000 2GIVE |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2020-09-14 |
0.0121 |
0.0000 2GIVE |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2020-09-13 |
0.0121 |
0.0000 2GIVE |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2020-09-12 |
0.0121 |
0.0000 2GIVE |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2020-09-11 |
0.0121 |
0.0000 2GIVE |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2020-09-10 |
0.0121 |
0.0000 2GIVE |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2020-09-09 |
0.0121 |
0.0000 2GIVE |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2020-09-08 |
0.0121 |
0.0000 2GIVE |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2020-09-07 |
0.0121 |
0.0000 2GIVE |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2020-09-06 |
0.0121 |
0.0000 2GIVE |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2020-09-05 |
0.0121 |
0.0000 2GIVE |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2020-09-04 |
0.0121 |
15.0000 2GIVE |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2020-09-03 |
0.0016 |
0.0000 2GIVE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-09-02 |
0.0016 |
0.0000 2GIVE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-09-01 |
0.0016 |
0.0000 2GIVE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-31 |
0.0068 |
155.1454 2GIVE |
0.0068 |
0.0016 |
0.0121 |
0.0016 |
| 2020-08-30 |
0.0016 |
0.0000 2GIVE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-29 |
0.0016 |
300.0030 2GIVE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-28 |
0.0121 |
0.0000 2GIVE |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2020-08-27 |
0.0121 |
0.0000 2GIVE |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2020-08-26 |
0.0109 |
54.9048 2GIVE |
0.0109 |
0.0098 |
0.0121 |
0.0121 |
| 2020-08-25 |
0.0074 |
0.0000 2GIVE |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-08-24 |
0.0074 |
1,000.0000 2GIVE |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-08-23 |
0.0074 |
1,000.0000 2GIVE |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-08-22 |
0.0074 |
0.0000 2GIVE |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-08-21 |
0.0074 |
0.0000 2GIVE |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-08-20 |
0.0074 |
14.8248 2GIVE |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-08-19 |
0.0074 |
0.0000 2GIVE |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-08-18 |
0.0074 |
0.0000 2GIVE |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-08-17 |
0.0074 |
0.0000 2GIVE |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-08-16 |
0.0074 |
0.0000 2GIVE |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-08-15 |
0.0074 |
0.0000 2GIVE |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-08-14 |
0.0074 |
1,827.9348 2GIVE |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-08-13 |
0.0026 |
0.0000 2GIVE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-08-12 |
0.0026 |
0.0000 2GIVE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-08-11 |
0.0026 |
0.0000 2GIVE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-08-10 |
0.0026 |
0.0000 2GIVE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-08-09 |
0.0026 |
0.0000 2GIVE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-08-08 |
0.0026 |
0.0000 2GIVE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-08-07 |
0.0026 |
0.0000 2GIVE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-08-06 |
0.0026 |
0.0000 2GIVE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-08-05 |
0.0026 |
7,469.0943 2GIVE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-08-04 |
0.0016 |
0.0000 2GIVE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-03 |
0.0016 |
0.0000 2GIVE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-02 |
0.0016 |
0.0000 2GIVE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-01 |
0.0046 |
526.3171 2GIVE |
0.0046 |
0.0016 |
0.0076 |
0.0016 |
| 2020-07-31 |
0.0016 |
0.0000 2GIVE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-07-30 |
0.0046 |
1,236.5776 2GIVE |
0.0046 |
0.0016 |
0.0076 |
0.0016 |
| 2020-07-29 |
0.0076 |
0.0000 2GIVE |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-07-28 |
0.0076 |
0.0000 2GIVE |
0.0076 |
0.0076 |
0.0076 |
0.0076 |