Crypto exchange Yobit

Market 2GIVE (2GIVE) / [unlinked]

Identifier on Yobit: 2give_rur
Price
Date Price Volume Open Low High Close
2025-04-08 0.0040 0.0000 2GIVE 0.0040 0.0040 0.0040 0.0040
2025-04-07 0.0040 112.1443 2GIVE 0.0040 0.0040 0.0040 0.0040
2025-04-06 0.0052 0.0000 2GIVE 0.0052 0.0052 0.0052 0.0052
2025-04-05 0.0052 0.0000 2GIVE 0.0052 0.0052 0.0052 0.0052
2025-04-04 0.0052 0.0000 2GIVE 0.0052 0.0052 0.0052 0.0052
2025-04-03 0.0052 0.0000 2GIVE 0.0052 0.0052 0.0052 0.0052
2025-04-02 0.0052 0.0000 2GIVE 0.0052 0.0052 0.0052 0.0052
2025-04-01 0.0052 0.0000 2GIVE 0.0052 0.0052 0.0052 0.0052
2025-03-30 0.0052 0.0000 2GIVE 0.0052 0.0052 0.0052 0.0052
2025-03-29 0.0052 0.0000 2GIVE 0.0052 0.0052 0.0052 0.0052
2025-03-28 0.0052 0.0000 2GIVE 0.0052 0.0052 0.0052 0.0052
2025-03-27 0.0052 0.0000 2GIVE 0.0052 0.0052 0.0052 0.0052
2025-03-26 0.0052 0.0000 2GIVE 0.0052 0.0052 0.0052 0.0052
2025-03-25 0.0052 0.0000 2GIVE 0.0052 0.0052 0.0052 0.0052
2025-03-24 0.0052 0.0000 2GIVE 0.0052 0.0052 0.0052 0.0052
2025-03-22 0.0052 0.0000 2GIVE 0.0052 0.0052 0.0052 0.0052
2025-03-21 0.0052 0.0000 2GIVE 0.0052 0.0052 0.0052 0.0052
2025-03-20 0.0052 0.0000 2GIVE 0.0052 0.0052 0.0052 0.0052
2025-03-19 0.0052 0.0000 2GIVE 0.0052 0.0052 0.0052 0.0052
2025-03-18 0.0052 0.0000 2GIVE 0.0052 0.0052 0.0052 0.0052
2025-03-16 0.0052 0.0000 2GIVE 0.0052 0.0052 0.0052 0.0052
2025-03-15 0.0052 0.0000 2GIVE 0.0052 0.0052 0.0052 0.0052
2025-03-14 0.0052 0.0000 2GIVE 0.0052 0.0052 0.0052 0.0052
2025-03-13 0.0052 0.0000 2GIVE 0.0052 0.0052 0.0052 0.0052
2025-03-12 0.0052 0.0000 2GIVE 0.0052 0.0052 0.0052 0.0052
2025-03-11 0.0052 0.0000 2GIVE 0.0052 0.0052 0.0052 0.0052
2025-03-10 0.0052 0.0000 2GIVE 0.0052 0.0052 0.0052 0.0052
2025-03-09 0.0052 0.0000 2GIVE 0.0052 0.0052 0.0052 0.0052
2025-03-08 0.0052 0.0000 2GIVE 0.0052 0.0052 0.0052 0.0052
2025-03-07 0.0052 0.0000 2GIVE 0.0052 0.0052 0.0052 0.0052
2025-03-06 0.0052 0.0000 2GIVE 0.0052 0.0052 0.0052 0.0052
2025-03-05 0.0052 0.0000 2GIVE 0.0052 0.0052 0.0052 0.0052
2025-03-04 0.0052 0.0000 2GIVE 0.0052 0.0052 0.0052 0.0052
2025-03-03 0.0052 0.0000 2GIVE 0.0052 0.0052 0.0052 0.0052
2025-03-02 0.0052 186.2998 2GIVE 0.0052 0.0052 0.0053 0.0052
2025-03-01 0.0053 118.4724 2GIVE 0.0053 0.0053 0.0053 0.0053
2025-02-28 0.0053 0.0000 2GIVE 0.0053 0.0053 0.0053 0.0053
2025-02-27 0.0053 0.0000 2GIVE 0.0053 0.0053 0.0053 0.0053
2025-02-26 0.0053 0.0000 2GIVE 0.0053 0.0053 0.0053 0.0053
2025-02-25 0.0053 0.0000 2GIVE 0.0053 0.0053 0.0053 0.0053
2025-02-24 0.0053 0.0000 2GIVE 0.0053 0.0053 0.0053 0.0053
2025-02-23 0.0053 0.0000 2GIVE 0.0053 0.0053 0.0053 0.0053
2025-02-22 0.0053 0.0000 2GIVE 0.0053 0.0053 0.0053 0.0053
2025-02-21 0.0053 0.0000 2GIVE 0.0053 0.0053 0.0053 0.0053
2025-02-20 0.0053 0.0000 2GIVE 0.0053 0.0053 0.0053 0.0053
2025-02-19 0.0053 0.0000 2GIVE 0.0053 0.0053 0.0053 0.0053
2025-02-18 0.0053 0.0000 2GIVE 0.0053 0.0053 0.0053 0.0053
2025-02-17 0.0053 0.0000 2GIVE 0.0053 0.0053 0.0053 0.0053
2025-02-16 0.0053 0.0000 2GIVE 0.0053 0.0053 0.0053 0.0053
2025-02-15 0.0053 0.0000 2GIVE 0.0053 0.0053 0.0053 0.0053