Identifier on Yobit: 2give_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-22 |
0.0310 |
3,331.3189 2GIVE |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-05-21 |
0.0405 |
166.2112 2GIVE |
0.0405 |
0.0310 |
0.0500 |
0.0310 |
| 2021-05-20 |
0.0500 |
0.0000 2GIVE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-19 |
0.0405 |
18,917.4882 2GIVE |
0.0405 |
0.0310 |
0.0500 |
0.0500 |
| 2021-05-18 |
0.0320 |
4,111.8142 2GIVE |
0.0320 |
0.0310 |
0.0330 |
0.0310 |
| 2021-05-17 |
0.0500 |
0.0000 2GIVE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-16 |
0.0500 |
0.0000 2GIVE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-15 |
0.0500 |
0.0000 2GIVE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-14 |
0.0500 |
2.5201 2GIVE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-13 |
0.0500 |
0.0000 2GIVE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-12 |
0.0500 |
0.0000 2GIVE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-11 |
0.0500 |
0.0000 2GIVE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-10 |
0.0500 |
0.0000 2GIVE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-09 |
0.0500 |
200.0018 2GIVE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-08 |
0.0415 |
179.2392 2GIVE |
0.0415 |
0.0330 |
0.0500 |
0.0330 |
| 2021-05-07 |
0.0415 |
4,000.0004 2GIVE |
0.0415 |
0.0330 |
0.0500 |
0.0330 |
| 2021-05-06 |
0.0302 |
0.0000 2GIVE |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-05-05 |
0.0302 |
0.0000 2GIVE |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-05-04 |
0.0401 |
5,510.9300 2GIVE |
0.0401 |
0.0302 |
0.0500 |
0.0302 |
| 2021-05-03 |
0.0381 |
23,785.0947 2GIVE |
0.0381 |
0.0362 |
0.0400 |
0.0400 |
| 2021-05-02 |
0.0364 |
0.0000 2GIVE |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-05-01 |
0.0364 |
2,399.9648 2GIVE |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-04-30 |
0.0227 |
0.0000 2GIVE |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2021-04-29 |
0.0227 |
0.0000 2GIVE |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2021-04-28 |
0.0226 |
25,478.9138 2GIVE |
0.0226 |
0.0225 |
0.0227 |
0.0227 |
| 2021-04-27 |
0.0225 |
22.0243 2GIVE |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2021-04-26 |
0.0364 |
37.4301 2GIVE |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-04-25 |
0.0364 |
37.4301 2GIVE |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-04-24 |
0.0225 |
0.0000 2GIVE |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2021-04-23 |
0.0225 |
100.0000 2GIVE |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2021-04-22 |
0.0225 |
0.0000 2GIVE |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2021-04-21 |
0.0225 |
14,127.2885 2GIVE |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2021-04-20 |
0.0364 |
0.0000 2GIVE |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-04-19 |
0.0364 |
0.0000 2GIVE |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-04-18 |
0.0364 |
0.0000 2GIVE |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-04-17 |
0.0364 |
99.7417 2GIVE |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-04-16 |
0.0289 |
56,099.7483 2GIVE |
0.0289 |
0.0213 |
0.0364 |
0.0364 |
| 2021-04-15 |
0.0284 |
19,634.2028 2GIVE |
0.0284 |
0.0204 |
0.0364 |
0.0364 |
| 2021-04-14 |
0.0361 |
28,719.8900 2GIVE |
0.0361 |
0.0359 |
0.0364 |
0.0364 |
| 2021-04-13 |
0.0150 |
0.0000 2GIVE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-12 |
0.0150 |
1,161.0121 2GIVE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-11 |
0.0150 |
7.6799 2GIVE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-10 |
0.0359 |
0.0000 2GIVE |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2021-04-09 |
0.0359 |
0.0000 2GIVE |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2021-04-08 |
0.0359 |
0.0000 2GIVE |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2021-04-07 |
0.0359 |
28.8560 2GIVE |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2021-04-06 |
0.0087 |
0.0000 2GIVE |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-04-05 |
0.0087 |
0.0000 2GIVE |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-04-04 |
0.0087 |
0.0000 2GIVE |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-04-03 |
0.0087 |
0.0000 2GIVE |
0.0087 |
0.0087 |
0.0087 |
0.0087 |