Identifier on Yobit: 1inch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
0.1580 WAVES |
6.4864 1INCH |
0.1580 WAVES |
0.1545 WAVES |
0.1615 WAVES |
0.1545 WAVES |
| 2025-04-25 |
0.1580 WAVES |
1.0942 1INCH |
0.1580 WAVES |
0.1570 WAVES |
0.1590 WAVES |
0.1590 WAVES |
| 2025-04-24 |
0.1548 WAVES |
0.2375 1INCH |
0.1548 WAVES |
0.1541 WAVES |
0.1555 WAVES |
0.1541 WAVES |
| 2025-04-23 |
0.1548 WAVES |
0.1000 1INCH |
0.1548 WAVES |
0.1548 WAVES |
0.1548 WAVES |
0.1548 WAVES |
| 2025-04-22 |
0.1541 WAVES |
0.2000 1INCH |
0.1541 WAVES |
0.1541 WAVES |
0.1541 WAVES |
0.1541 WAVES |
| 2025-04-20 |
0.1825 WAVES |
2.3094 1INCH |
0.1825 WAVES |
0.1800 WAVES |
0.1850 WAVES |
0.1800 WAVES |
| 2025-04-19 |
0.2167 WAVES |
2.1671 1INCH |
0.2167 WAVES |
0.2000 WAVES |
0.2335 WAVES |
0.2000 WAVES |
| 2025-04-18 |
0.2300 WAVES |
0.1000 1INCH |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-04-17 |
0.2300 WAVES |
0.0100 1INCH |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-04-16 |
0.2355 WAVES |
0.0116 1INCH |
0.2355 WAVES |
0.2300 WAVES |
0.2410 WAVES |
0.2300 WAVES |
| 2025-04-15 |
0.2308 WAVES |
1.7991 1INCH |
0.2308 WAVES |
0.2170 WAVES |
0.2446 WAVES |
0.2446 WAVES |
| 2025-04-14 |
0.2435 WAVES |
0.0082 1INCH |
0.2435 WAVES |
0.2410 WAVES |
0.2460 WAVES |
0.2410 WAVES |
| 2025-04-13 |
0.2485 WAVES |
1.2199 1INCH |
0.2485 WAVES |
0.2470 WAVES |
0.2500 WAVES |
0.2470 WAVES |
| 2025-04-12 |
0.2524 WAVES |
0.0103 1INCH |
0.2524 WAVES |
0.2500 WAVES |
0.2548 WAVES |
0.2500 WAVES |
| 2025-04-11 |
0.2500 WAVES |
0.0100 1INCH |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-04-10 |
0.2500 WAVES |
0.0006 1INCH |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-04-09 |
0.2510 WAVES |
0.0023 1INCH |
0.2510 WAVES |
0.2500 WAVES |
0.2520 WAVES |
0.2500 WAVES |
| 2025-04-08 |
0.2414 WAVES |
0.3692 1INCH |
0.2414 WAVES |
0.2200 WAVES |
0.2629 WAVES |
0.2629 WAVES |
| 2025-04-07 |
0.2087 WAVES |
0.3921 1INCH |
0.2087 WAVES |
0.1820 WAVES |
0.2355 WAVES |
0.2355 WAVES |
| 2025-04-06 |
0.1910 WAVES |
0.0051 1INCH |
0.1910 WAVES |
0.1820 WAVES |
0.2000 WAVES |
0.1929 WAVES |
| 2025-04-05 |
0.1910 WAVES |
0.0095 1INCH |
0.1910 WAVES |
0.1820 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2025-04-04 |
0.2000 WAVES |
0.0000 1INCH |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2025-04-03 |
0.1885 WAVES |
0.2269 1INCH |
0.1885 WAVES |
0.1770 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2025-04-02 |
0.1888 WAVES |
2.4424 1INCH |
0.1888 WAVES |
0.1847 WAVES |
0.1929 WAVES |
0.1929 WAVES |
| 2025-04-01 |
0.1785 WAVES |
2.2511 1INCH |
0.1785 WAVES |
0.1770 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2025-03-31 |
0.1785 WAVES |
1.6640 1INCH |
0.1785 WAVES |
0.1770 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2025-03-30 |
0.1770 WAVES |
0.0100 1INCH |
0.1770 WAVES |
0.1770 WAVES |
0.1770 WAVES |
0.1770 WAVES |
| 2025-03-29 |
0.1770 WAVES |
0.0200 1INCH |
0.1770 WAVES |
0.1770 WAVES |
0.1770 WAVES |
0.1770 WAVES |
| 2025-03-28 |
0.1783 WAVES |
0.2567 1INCH |
0.1783 WAVES |
0.1770 WAVES |
0.1797 WAVES |
0.1797 WAVES |
| 2025-03-27 |
0.1783 WAVES |
0.6756 1INCH |
0.1783 WAVES |
0.1770 WAVES |
0.1797 WAVES |
0.1797 WAVES |
| 2025-03-26 |
0.1770 WAVES |
0.0700 1INCH |
0.1770 WAVES |
0.1770 WAVES |
0.1770 WAVES |
0.1770 WAVES |
| 2025-03-25 |
0.1770 WAVES |
0.0500 1INCH |
0.1770 WAVES |
0.1770 WAVES |
0.1770 WAVES |
0.1770 WAVES |
| 2025-03-23 |
0.1770 WAVES |
0.0600 1INCH |
0.1770 WAVES |
0.1770 WAVES |
0.1770 WAVES |
0.1770 WAVES |
| 2025-03-22 |
0.1770 WAVES |
0.0010 1INCH |
0.1770 WAVES |
0.1770 WAVES |
0.1770 WAVES |
0.1770 WAVES |
| 2025-03-20 |
0.1770 WAVES |
0.0010 1INCH |
0.1770 WAVES |
0.1770 WAVES |
0.1770 WAVES |
0.1770 WAVES |
| 2025-03-19 |
0.1800 WAVES |
0.0808 1INCH |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2025-03-18 |
0.1800 WAVES |
0.0000 1INCH |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2025-03-17 |
0.1800 WAVES |
0.0010 1INCH |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2025-03-16 |
0.1810 WAVES |
0.1057 1INCH |
0.1810 WAVES |
0.1800 WAVES |
0.1820 WAVES |
0.1800 WAVES |
| 2025-03-15 |
0.1824 WAVES |
0.2328 1INCH |
0.1824 WAVES |
0.1800 WAVES |
0.1847 WAVES |
0.1800 WAVES |
| 2025-03-14 |
0.1935 WAVES |
9.8982 1INCH |
0.1935 WAVES |
0.1800 WAVES |
0.2070 WAVES |
0.1800 WAVES |
| 2025-03-12 |
0.2070 WAVES |
0.0000 1INCH |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
| 2025-03-11 |
0.2070 WAVES |
0.0000 1INCH |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
| 2025-03-10 |
0.2070 WAVES |
0.0010 1INCH |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
| 2025-03-09 |
0.2070 WAVES |
0.0010 1INCH |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
| 2025-03-08 |
0.2070 WAVES |
0.0010 1INCH |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
| 2025-03-07 |
0.2070 WAVES |
0.0000 1INCH |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
| 2025-03-06 |
0.2070 WAVES |
0.0010 1INCH |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
| 2025-03-05 |
0.2070 WAVES |
0.0010 1INCH |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
| 2025-03-04 |
0.2070 WAVES |
0.0000 1INCH |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |