Identifier on Yobit: 1inch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.1797 WAVES |
0.0000 1INCH |
0.1797 WAVES |
0.1797 WAVES |
0.1797 WAVES |
0.1797 WAVES |
| 2025-06-18 |
0.1797 WAVES |
0.3640 1INCH |
0.1797 WAVES |
0.1797 WAVES |
0.1797 WAVES |
0.1797 WAVES |
| 2025-06-17 |
0.1770 WAVES |
0.0000 1INCH |
0.1770 WAVES |
0.1770 WAVES |
0.1770 WAVES |
0.1770 WAVES |
| 2025-06-16 |
0.1770 WAVES |
0.0000 1INCH |
0.1770 WAVES |
0.1770 WAVES |
0.1770 WAVES |
0.1770 WAVES |
| 2025-06-15 |
0.1770 WAVES |
0.0000 1INCH |
0.1770 WAVES |
0.1770 WAVES |
0.1770 WAVES |
0.1770 WAVES |
| 2025-06-14 |
0.1770 WAVES |
0.0000 1INCH |
0.1770 WAVES |
0.1770 WAVES |
0.1770 WAVES |
0.1770 WAVES |
| 2025-06-13 |
0.1830 WAVES |
0.8102 1INCH |
0.1830 WAVES |
0.1770 WAVES |
0.1890 WAVES |
0.1770 WAVES |
| 2025-06-12 |
0.1929 WAVES |
0.0000 1INCH |
0.1929 WAVES |
0.1929 WAVES |
0.1929 WAVES |
0.1929 WAVES |
| 2025-06-11 |
0.1893 WAVES |
0.0012 1INCH |
0.1893 WAVES |
0.1857 WAVES |
0.1929 WAVES |
0.1929 WAVES |
| 2025-06-09 |
0.1780 WAVES |
0.4735 1INCH |
0.1780 WAVES |
0.1750 WAVES |
0.1810 WAVES |
0.1750 WAVES |
| 2025-06-08 |
0.1810 WAVES |
0.0115 1INCH |
0.1810 WAVES |
0.1810 WAVES |
0.1810 WAVES |
0.1810 WAVES |
| 2025-06-07 |
0.1810 WAVES |
0.2436 1INCH |
0.1810 WAVES |
0.1810 WAVES |
0.1810 WAVES |
0.1810 WAVES |
| 2025-06-06 |
0.1846 WAVES |
0.0000 1INCH |
0.1846 WAVES |
0.1846 WAVES |
0.1846 WAVES |
0.1846 WAVES |
| 2025-06-05 |
0.1846 WAVES |
0.0070 1INCH |
0.1846 WAVES |
0.1846 WAVES |
0.1846 WAVES |
0.1846 WAVES |
| 2025-06-04 |
0.1847 WAVES |
0.4534 1INCH |
0.1847 WAVES |
0.1837 WAVES |
0.1858 WAVES |
0.1857 WAVES |
| 2025-06-03 |
0.1778 WAVES |
0.0000 1INCH |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
| 2025-06-01 |
0.1814 WAVES |
0.0000 1INCH |
0.1814 WAVES |
0.1814 WAVES |
0.1814 WAVES |
0.1814 WAVES |
| 2025-05-31 |
0.1808 WAVES |
6.2891 1INCH |
0.1808 WAVES |
0.1794 WAVES |
0.1822 WAVES |
0.1814 WAVES |
| 2025-05-29 |
0.1794 WAVES |
1.7521 1INCH |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
| 2025-05-28 |
0.1794 WAVES |
0.5780 1INCH |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
| 2025-05-27 |
0.1785 WAVES |
0.6131 1INCH |
0.1785 WAVES |
0.1776 WAVES |
0.1794 WAVES |
0.1794 WAVES |
| 2025-05-26 |
0.1665 WAVES |
0.0000 1INCH |
0.1665 WAVES |
0.1665 WAVES |
0.1665 WAVES |
0.1665 WAVES |
| 2025-05-25 |
0.1669 WAVES |
0.0000 1INCH |
0.1669 WAVES |
0.1669 WAVES |
0.1669 WAVES |
0.1669 WAVES |
| 2025-05-24 |
0.1647 WAVES |
0.0861 1INCH |
0.1647 WAVES |
0.1605 WAVES |
0.1689 WAVES |
0.1669 WAVES |
| 2025-05-23 |
0.1690 WAVES |
2.3691 1INCH |
0.1690 WAVES |
0.1657 WAVES |
0.1722 WAVES |
0.1722 WAVES |
| 2025-05-22 |
0.1665 WAVES |
2.5958 1INCH |
0.1665 WAVES |
0.1665 WAVES |
0.1665 WAVES |
0.1665 WAVES |
| 2025-05-21 |
0.1596 WAVES |
0.0000 1INCH |
0.1596 WAVES |
0.1596 WAVES |
0.1596 WAVES |
0.1596 WAVES |
| 2025-05-20 |
0.1596 WAVES |
0.0000 1INCH |
0.1596 WAVES |
0.1596 WAVES |
0.1596 WAVES |
0.1596 WAVES |
| 2025-05-19 |
0.1596 WAVES |
0.0000 1INCH |
0.1596 WAVES |
0.1596 WAVES |
0.1596 WAVES |
0.1596 WAVES |
| 2025-05-18 |
0.1596 WAVES |
0.0000 1INCH |
0.1596 WAVES |
0.1596 WAVES |
0.1596 WAVES |
0.1596 WAVES |
| 2025-05-17 |
0.1611 WAVES |
0.0484 1INCH |
0.1611 WAVES |
0.1581 WAVES |
0.1640 WAVES |
0.1596 WAVES |
| 2025-05-16 |
0.1652 WAVES |
0.0013 1INCH |
0.1652 WAVES |
0.1640 WAVES |
0.1665 WAVES |
0.1640 WAVES |
| 2025-05-15 |
0.1598 WAVES |
16.4805 1INCH |
0.1598 WAVES |
0.1525 WAVES |
0.1670 WAVES |
0.1525 WAVES |
| 2025-05-13 |
0.1750 WAVES |
0.0000 1INCH |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2025-05-12 |
0.1760 WAVES |
0.3594 1INCH |
0.1760 WAVES |
0.1750 WAVES |
0.1770 WAVES |
0.1750 WAVES |
| 2025-05-11 |
0.1837 WAVES |
0.0005 1INCH |
0.1837 WAVES |
0.1837 WAVES |
0.1837 WAVES |
0.1837 WAVES |
| 2025-05-10 |
0.1837 WAVES |
0.0005 1INCH |
0.1837 WAVES |
0.1837 WAVES |
0.1837 WAVES |
0.1837 WAVES |
| 2025-05-09 |
0.1689 WAVES |
1.3107 1INCH |
0.1689 WAVES |
0.1540 WAVES |
0.1837 WAVES |
0.1795 WAVES |
| 2025-05-08 |
0.1620 WAVES |
0.0194 1INCH |
0.1620 WAVES |
0.1576 WAVES |
0.1665 WAVES |
0.1665 WAVES |
| 2025-05-07 |
0.1652 WAVES |
4.3889 1INCH |
0.1652 WAVES |
0.1640 WAVES |
0.1665 WAVES |
0.1640 WAVES |
| 2025-05-06 |
0.1638 WAVES |
1.0124 1INCH |
0.1638 WAVES |
0.1636 WAVES |
0.1640 WAVES |
0.1636 WAVES |
| 2025-05-05 |
0.1640 WAVES |
0.0137 1INCH |
0.1640 WAVES |
0.1640 WAVES |
0.1640 WAVES |
0.1640 WAVES |
| 2025-05-04 |
0.1751 WAVES |
1.0368 1INCH |
0.1751 WAVES |
0.1727 WAVES |
0.1776 WAVES |
0.1727 WAVES |
| 2025-05-03 |
0.1665 WAVES |
0.0000 1INCH |
0.1665 WAVES |
0.1665 WAVES |
0.1665 WAVES |
0.1665 WAVES |
| 2025-05-02 |
0.1635 WAVES |
1.9304 1INCH |
0.1635 WAVES |
0.1576 WAVES |
0.1693 WAVES |
0.1665 WAVES |
| 2025-05-01 |
0.1661 WAVES |
0.0000 1INCH |
0.1661 WAVES |
0.1661 WAVES |
0.1661 WAVES |
0.1661 WAVES |
| 2025-04-30 |
0.1684 WAVES |
1.3332 1INCH |
0.1684 WAVES |
0.1661 WAVES |
0.1707 WAVES |
0.1661 WAVES |
| 2025-04-29 |
0.1686 WAVES |
15.9672 1INCH |
0.1686 WAVES |
0.1665 WAVES |
0.1707 WAVES |
0.1707 WAVES |
| 2025-04-28 |
0.1604 WAVES |
3.7767 1INCH |
0.1604 WAVES |
0.1559 WAVES |
0.1649 WAVES |
0.1559 WAVES |
| 2025-04-27 |
0.1545 WAVES |
0.0000 1INCH |
0.1545 WAVES |
0.1545 WAVES |
0.1545 WAVES |
0.1545 WAVES |