Identifier on Yobit: 1inch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
0.2070 WAVES |
0.1118 1INCH |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
| 2025-03-02 |
0.2070 WAVES |
0.1118 1INCH |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
| 2025-03-01 |
0.2070 WAVES |
0.2101 1INCH |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
| 2025-02-28 |
0.2085 WAVES |
0.9129 1INCH |
0.2085 WAVES |
0.2070 WAVES |
0.2100 WAVES |
0.2070 WAVES |
| 2025-02-27 |
0.2146 WAVES |
1.7016 1INCH |
0.2146 WAVES |
0.2100 WAVES |
0.2192 WAVES |
0.2160 WAVES |
| 2025-02-26 |
0.2155 WAVES |
1.9849 1INCH |
0.2155 WAVES |
0.2100 WAVES |
0.2210 WAVES |
0.2160 WAVES |
| 2025-02-25 |
0.2343 WAVES |
2.9390 1INCH |
0.2343 WAVES |
0.2210 WAVES |
0.2477 WAVES |
0.2210 WAVES |
| 2025-02-24 |
0.2290 WAVES |
0.0000 1INCH |
0.2290 WAVES |
0.2290 WAVES |
0.2290 WAVES |
0.2290 WAVES |
| 2025-02-23 |
0.2290 WAVES |
0.0000 1INCH |
0.2290 WAVES |
0.2290 WAVES |
0.2290 WAVES |
0.2290 WAVES |
| 2025-02-22 |
0.2290 WAVES |
0.1599 1INCH |
0.2290 WAVES |
0.2290 WAVES |
0.2290 WAVES |
0.2290 WAVES |
| 2025-02-21 |
0.2333 WAVES |
1.6671 1INCH |
0.2333 WAVES |
0.2290 WAVES |
0.2375 WAVES |
0.2290 WAVES |
| 2025-02-20 |
0.2295 WAVES |
0.1423 1INCH |
0.2295 WAVES |
0.2290 WAVES |
0.2300 WAVES |
0.2290 WAVES |
| 2025-02-19 |
0.2300 WAVES |
0.0000 1INCH |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-02-18 |
0.2300 WAVES |
0.0000 1INCH |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-02-17 |
0.2295 WAVES |
0.1531 1INCH |
0.2295 WAVES |
0.2290 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-02-16 |
0.2290 WAVES |
0.0100 1INCH |
0.2290 WAVES |
0.2290 WAVES |
0.2290 WAVES |
0.2290 WAVES |
| 2025-02-15 |
0.2290 WAVES |
0.0000 1INCH |
0.2290 WAVES |
0.2290 WAVES |
0.2290 WAVES |
0.2290 WAVES |
| 2025-02-14 |
0.2290 WAVES |
0.0662 1INCH |
0.2290 WAVES |
0.2290 WAVES |
0.2290 WAVES |
0.2290 WAVES |
| 2025-02-13 |
0.2370 WAVES |
15.1931 1INCH |
0.2370 WAVES |
0.2290 WAVES |
0.2450 WAVES |
0.2290 WAVES |
| 2025-02-12 |
0.2375 WAVES |
14.5516 1INCH |
0.2375 WAVES |
0.2290 WAVES |
0.2460 WAVES |
0.2290 WAVES |
| 2025-02-11 |
0.2500 WAVES |
0.0010 1INCH |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-02-10 |
0.2500 WAVES |
0.0010 1INCH |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-02-09 |
0.2500 WAVES |
0.0010 1INCH |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-02-08 |
0.2524 WAVES |
0.0013 1INCH |
0.2524 WAVES |
0.2500 WAVES |
0.2548 WAVES |
0.2548 WAVES |
| 2025-02-07 |
0.2529 WAVES |
0.0017 1INCH |
0.2529 WAVES |
0.2500 WAVES |
0.2558 WAVES |
0.2558 WAVES |
| 2025-02-06 |
0.2539 WAVES |
0.0014 1INCH |
0.2539 WAVES |
0.2520 WAVES |
0.2558 WAVES |
0.2520 WAVES |
| 2025-02-05 |
0.2555 WAVES |
0.0031 1INCH |
0.2555 WAVES |
0.2510 WAVES |
0.2600 WAVES |
0.2558 WAVES |
| 2025-02-04 |
0.2600 WAVES |
0.0000 1INCH |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-02-03 |
0.2523 WAVES |
3.7464 1INCH |
0.2523 WAVES |
0.2446 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-02-02 |
0.2570 WAVES |
11.3470 1INCH |
0.2570 WAVES |
0.2400 WAVES |
0.2740 WAVES |
0.2446 WAVES |
| 2025-02-01 |
0.2616 WAVES |
0.0000 1INCH |
0.2616 WAVES |
0.2616 WAVES |
0.2616 WAVES |
0.2616 WAVES |
| 2025-01-31 |
0.2673 WAVES |
1.1688 1INCH |
0.2673 WAVES |
0.2616 WAVES |
0.2730 WAVES |
0.2616 WAVES |
| 2025-01-30 |
0.2745 WAVES |
0.0007 1INCH |
0.2745 WAVES |
0.2740 WAVES |
0.2750 WAVES |
0.2740 WAVES |
| 2025-01-29 |
0.2750 WAVES |
0.0341 1INCH |
0.2750 WAVES |
0.2700 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2025-01-28 |
0.2741 WAVES |
3.6517 1INCH |
0.2741 WAVES |
0.2700 WAVES |
0.2781 WAVES |
0.2781 WAVES |
| 2025-01-27 |
0.2578 WAVES |
5.0013 1INCH |
0.2578 WAVES |
0.2456 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2025-01-26 |
0.2505 WAVES |
3.0342 1INCH |
0.2505 WAVES |
0.2410 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-01-25 |
0.2375 WAVES |
0.0000 1INCH |
0.2375 WAVES |
0.2375 WAVES |
0.2375 WAVES |
0.2375 WAVES |
| 2025-01-24 |
0.2375 WAVES |
0.0000 1INCH |
0.2375 WAVES |
0.2375 WAVES |
0.2375 WAVES |
0.2375 WAVES |
| 2025-01-23 |
0.2375 WAVES |
0.0000 1INCH |
0.2375 WAVES |
0.2375 WAVES |
0.2375 WAVES |
0.2375 WAVES |
| 2025-01-22 |
0.2375 WAVES |
0.0000 1INCH |
0.2375 WAVES |
0.2375 WAVES |
0.2375 WAVES |
0.2375 WAVES |
| 2025-01-21 |
0.2340 WAVES |
0.0033 1INCH |
0.2340 WAVES |
0.2304 WAVES |
0.2375 WAVES |
0.2375 WAVES |
| 2025-01-20 |
0.2187 WAVES |
0.6512 1INCH |
0.2187 WAVES |
0.2101 WAVES |
0.2274 WAVES |
0.2274 WAVES |
| 2025-01-19 |
0.2101 WAVES |
0.9759 1INCH |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
| 2025-01-18 |
0.2066 WAVES |
0.0000 1INCH |
0.2066 WAVES |
0.2066 WAVES |
0.2066 WAVES |
0.2066 WAVES |
| 2025-01-17 |
0.2066 WAVES |
0.0000 1INCH |
0.2066 WAVES |
0.2066 WAVES |
0.2066 WAVES |
0.2066 WAVES |
| 2025-01-16 |
0.2066 WAVES |
0.0000 1INCH |
0.2066 WAVES |
0.2066 WAVES |
0.2066 WAVES |
0.2066 WAVES |
| 2025-01-15 |
0.2081 WAVES |
0.8602 1INCH |
0.2081 WAVES |
0.2060 WAVES |
0.2101 WAVES |
0.2066 WAVES |
| 2025-01-14 |
0.2270 WAVES |
6.5855 1INCH |
0.2270 WAVES |
0.2020 WAVES |
0.2520 WAVES |
0.2020 WAVES |
| 2025-01-13 |
0.2564 WAVES |
0.5226 1INCH |
0.2564 WAVES |
0.2527 WAVES |
0.2600 WAVES |
0.2600 WAVES |