Identifier on Yobit: 1inch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-14 |
0.2297 WAVES |
1.4998 1INCH |
0.2297 WAVES |
0.2250 WAVES |
0.2345 WAVES |
0.2250 WAVES |
| 2025-08-12 |
0.2335 WAVES |
0.0014 1INCH |
0.2335 WAVES |
0.2330 WAVES |
0.2340 WAVES |
0.2330 WAVES |
| 2025-08-11 |
0.2402 WAVES |
0.0115 1INCH |
0.2402 WAVES |
0.2384 WAVES |
0.2420 WAVES |
0.2384 WAVES |
| 2025-08-10 |
0.2420 WAVES |
0.0100 1INCH |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
| 2025-08-09 |
0.2425 WAVES |
1.4923 1INCH |
0.2425 WAVES |
0.2400 WAVES |
0.2450 WAVES |
0.2400 WAVES |
| 2025-08-08 |
0.2455 WAVES |
0.0196 1INCH |
0.2455 WAVES |
0.2450 WAVES |
0.2460 WAVES |
0.2450 WAVES |
| 2025-08-07 |
0.2450 WAVES |
0.0100 1INCH |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2025-08-06 |
0.2460 WAVES |
0.0004 1INCH |
0.2460 WAVES |
0.2460 WAVES |
0.2460 WAVES |
0.2460 WAVES |
| 2025-08-05 |
0.2488 WAVES |
0.3340 1INCH |
0.2488 WAVES |
0.2477 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-08-04 |
0.2377 WAVES |
2.9103 1INCH |
0.2377 WAVES |
0.2278 WAVES |
0.2477 WAVES |
0.2477 WAVES |
| 2025-08-03 |
0.2271 WAVES |
0.0100 1INCH |
0.2271 WAVES |
0.2271 WAVES |
0.2271 WAVES |
0.2271 WAVES |
| 2025-08-02 |
0.2366 WAVES |
1.9084 1INCH |
0.2366 WAVES |
0.2281 WAVES |
0.2450 WAVES |
0.2281 WAVES |
| 2025-08-01 |
0.2455 WAVES |
2.8529 1INCH |
0.2455 WAVES |
0.2440 WAVES |
0.2470 WAVES |
0.2440 WAVES |
| 2025-07-31 |
0.2517 WAVES |
0.0000 1INCH |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2025-07-30 |
0.2464 WAVES |
2.0842 1INCH |
0.2464 WAVES |
0.2410 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2025-07-29 |
0.2358 WAVES |
0.0000 1INCH |
0.2358 WAVES |
0.2358 WAVES |
0.2358 WAVES |
0.2358 WAVES |
| 2025-07-28 |
0.2358 WAVES |
0.0000 1INCH |
0.2358 WAVES |
0.2358 WAVES |
0.2358 WAVES |
0.2358 WAVES |
| 2025-07-27 |
0.2358 WAVES |
0.0000 1INCH |
0.2358 WAVES |
0.2358 WAVES |
0.2358 WAVES |
0.2358 WAVES |
| 2025-07-26 |
0.2358 WAVES |
0.0000 1INCH |
0.2358 WAVES |
0.2358 WAVES |
0.2358 WAVES |
0.2358 WAVES |
| 2025-07-25 |
0.2424 WAVES |
8.3510 1INCH |
0.2424 WAVES |
0.2358 WAVES |
0.2490 WAVES |
0.2358 WAVES |
| 2025-07-24 |
0.2505 WAVES |
0.3242 1INCH |
0.2505 WAVES |
0.2490 WAVES |
0.2520 WAVES |
0.2490 WAVES |
| 2025-07-23 |
0.2583 WAVES |
5.3789 1INCH |
0.2583 WAVES |
0.2527 WAVES |
0.2639 WAVES |
0.2562 WAVES |
| 2025-07-22 |
0.2615 WAVES |
1.9117 1INCH |
0.2615 WAVES |
0.2590 WAVES |
0.2639 WAVES |
0.2600 WAVES |
| 2025-07-21 |
0.2780 WAVES |
0.0019 1INCH |
0.2780 WAVES |
0.2760 WAVES |
0.2800 WAVES |
0.2760 WAVES |
| 2025-07-20 |
0.2822 WAVES |
0.0000 1INCH |
0.2822 WAVES |
0.2822 WAVES |
0.2822 WAVES |
0.2822 WAVES |
| 2025-07-18 |
0.2822 WAVES |
0.0000 1INCH |
0.2822 WAVES |
0.2822 WAVES |
0.2822 WAVES |
0.2822 WAVES |
| 2025-07-17 |
0.2842 WAVES |
0.0000 1INCH |
0.2842 WAVES |
0.2842 WAVES |
0.2842 WAVES |
0.2842 WAVES |
| 2025-07-16 |
0.2786 WAVES |
0.0030 1INCH |
0.2786 WAVES |
0.2730 WAVES |
0.2842 WAVES |
0.2842 WAVES |
| 2025-07-15 |
0.2811 WAVES |
1.2973 1INCH |
0.2811 WAVES |
0.2750 WAVES |
0.2872 WAVES |
0.2750 WAVES |
| 2025-07-14 |
0.2825 WAVES |
2.4907 1INCH |
0.2825 WAVES |
0.2801 WAVES |
0.2850 WAVES |
0.2801 WAVES |
| 2025-07-13 |
0.2950 WAVES |
8.1100 1INCH |
0.2950 WAVES |
0.2700 WAVES |
0.3200 WAVES |
0.2850 WAVES |
| 2025-07-11 |
0.2418 WAVES |
6.7425 1INCH |
0.2418 WAVES |
0.2095 WAVES |
0.2740 WAVES |
0.2740 WAVES |
| 2025-07-10 |
0.1995 WAVES |
0.3725 1INCH |
0.1995 WAVES |
0.1985 WAVES |
0.2004 WAVES |
0.2004 WAVES |
| 2025-07-09 |
0.1952 WAVES |
0.1560 1INCH |
0.1952 WAVES |
0.1918 WAVES |
0.1985 WAVES |
0.1985 WAVES |
| 2025-07-07 |
0.1847 WAVES |
0.2218 1INCH |
0.1847 WAVES |
0.1837 WAVES |
0.1857 WAVES |
0.1857 WAVES |
| 2025-07-06 |
0.1807 WAVES |
0.6268 1INCH |
0.1807 WAVES |
0.1776 WAVES |
0.1837 WAVES |
0.1837 WAVES |
| 2025-07-05 |
0.1707 WAVES |
9.5781 1INCH |
0.1707 WAVES |
0.1677 WAVES |
0.1738 WAVES |
0.1714 WAVES |
| 2025-07-04 |
0.1756 WAVES |
27.1036 1INCH |
0.1756 WAVES |
0.1674 WAVES |
0.1837 WAVES |
0.1715 WAVES |
| 2025-07-03 |
0.1807 WAVES |
2.6098 1INCH |
0.1807 WAVES |
0.1776 WAVES |
0.1837 WAVES |
0.1837 WAVES |
| 2025-07-02 |
0.1725 WAVES |
0.0000 1INCH |
0.1725 WAVES |
0.1725 WAVES |
0.1725 WAVES |
0.1725 WAVES |
| 2025-07-01 |
0.1805 WAVES |
0.0000 1INCH |
0.1805 WAVES |
0.1805 WAVES |
0.1805 WAVES |
0.1805 WAVES |
| 2025-06-30 |
0.1805 WAVES |
0.0000 1INCH |
0.1805 WAVES |
0.1805 WAVES |
0.1805 WAVES |
0.1805 WAVES |
| 2025-06-29 |
0.1805 WAVES |
0.0000 1INCH |
0.1805 WAVES |
0.1805 WAVES |
0.1805 WAVES |
0.1805 WAVES |
| 2025-06-28 |
0.1817 WAVES |
2.9506 1INCH |
0.1817 WAVES |
0.1797 WAVES |
0.1837 WAVES |
0.1805 WAVES |
| 2025-06-27 |
0.1797 WAVES |
0.0000 1INCH |
0.1797 WAVES |
0.1797 WAVES |
0.1797 WAVES |
0.1797 WAVES |
| 2025-06-26 |
0.1797 WAVES |
0.0000 1INCH |
0.1797 WAVES |
0.1797 WAVES |
0.1797 WAVES |
0.1797 WAVES |
| 2025-06-25 |
0.1797 WAVES |
0.0050 1INCH |
0.1797 WAVES |
0.1797 WAVES |
0.1797 WAVES |
0.1797 WAVES |
| 2025-06-24 |
0.1791 WAVES |
0.3678 1INCH |
0.1791 WAVES |
0.1786 WAVES |
0.1797 WAVES |
0.1797 WAVES |
| 2025-06-23 |
0.1781 WAVES |
0.0012 1INCH |
0.1781 WAVES |
0.1776 WAVES |
0.1786 WAVES |
0.1786 WAVES |
| 2025-06-21 |
0.1773 WAVES |
1.7636 1INCH |
0.1773 WAVES |
0.1750 WAVES |
0.1797 WAVES |
0.1750 WAVES |