Identifier on Yobit: 1inch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-09 |
0.2822 WAVES |
0.0016 1INCH |
0.2822 WAVES |
0.2812 WAVES |
0.2832 WAVES |
0.2832 WAVES |
| 2025-10-08 |
0.2781 WAVES |
0.3987 1INCH |
0.2781 WAVES |
0.2750 WAVES |
0.2812 WAVES |
0.2812 WAVES |
| 2025-10-07 |
0.2751 WAVES |
0.0781 1INCH |
0.2751 WAVES |
0.2720 WAVES |
0.2781 WAVES |
0.2781 WAVES |
| 2025-10-06 |
0.2675 WAVES |
0.1928 1INCH |
0.2675 WAVES |
0.2600 WAVES |
0.2750 WAVES |
0.2700 WAVES |
| 2025-10-05 |
0.2650 WAVES |
0.0801 1INCH |
0.2650 WAVES |
0.2600 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2025-10-04 |
0.2625 WAVES |
0.0320 1INCH |
0.2625 WAVES |
0.2590 WAVES |
0.2659 WAVES |
0.2610 WAVES |
| 2025-10-02 |
0.2610 WAVES |
0.0004 1INCH |
0.2610 WAVES |
0.2610 WAVES |
0.2610 WAVES |
0.2610 WAVES |
| 2025-10-01 |
0.2603 WAVES |
0.0760 1INCH |
0.2603 WAVES |
0.2558 WAVES |
0.2649 WAVES |
0.2610 WAVES |
| 2025-09-30 |
0.2555 WAVES |
0.0358 1INCH |
0.2555 WAVES |
0.2510 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-09-29 |
0.2524 WAVES |
0.0022 1INCH |
0.2524 WAVES |
0.2490 WAVES |
0.2558 WAVES |
0.2558 WAVES |
| 2025-09-28 |
0.2524 WAVES |
0.1134 1INCH |
0.2524 WAVES |
0.2500 WAVES |
0.2548 WAVES |
0.2548 WAVES |
| 2025-09-27 |
0.2520 WAVES |
0.0000 1INCH |
0.2520 WAVES |
0.2520 WAVES |
0.2520 WAVES |
0.2520 WAVES |
| 2025-09-25 |
0.2401 WAVES |
0.0253 1INCH |
0.2401 WAVES |
0.2316 WAVES |
0.2487 WAVES |
0.2487 WAVES |
| 2025-09-24 |
0.2391 WAVES |
0.0249 1INCH |
0.2391 WAVES |
0.2316 WAVES |
0.2466 WAVES |
0.2466 WAVES |
| 2025-09-23 |
0.2392 WAVES |
0.0060 1INCH |
0.2392 WAVES |
0.2334 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2025-09-22 |
0.2302 WAVES |
0.5792 1INCH |
0.2302 WAVES |
0.2270 WAVES |
0.2334 WAVES |
0.2334 WAVES |
| 2025-09-21 |
0.2284 WAVES |
0.0205 1INCH |
0.2284 WAVES |
0.2240 WAVES |
0.2328 WAVES |
0.2328 WAVES |
| 2025-09-20 |
0.2274 WAVES |
3.7502 1INCH |
0.2274 WAVES |
0.2240 WAVES |
0.2307 WAVES |
0.2240 WAVES |
| 2025-09-19 |
0.2269 WAVES |
3.5818 1INCH |
0.2269 WAVES |
0.2230 WAVES |
0.2307 WAVES |
0.2307 WAVES |
| 2025-09-18 |
0.2230 WAVES |
1.7337 1INCH |
0.2230 WAVES |
0.2230 WAVES |
0.2230 WAVES |
0.2230 WAVES |
| 2025-09-17 |
0.2230 WAVES |
0.0000 1INCH |
0.2230 WAVES |
0.2230 WAVES |
0.2230 WAVES |
0.2230 WAVES |
| 2025-09-15 |
0.2238 WAVES |
0.0052 1INCH |
0.2238 WAVES |
0.2236 WAVES |
0.2240 WAVES |
0.2236 WAVES |
| 2025-09-14 |
0.2270 WAVES |
0.2235 1INCH |
0.2270 WAVES |
0.2241 WAVES |
0.2300 WAVES |
0.2241 WAVES |
| 2025-09-13 |
0.2256 WAVES |
2.0348 1INCH |
0.2256 WAVES |
0.2213 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-09-12 |
0.2241 WAVES |
3.0578 1INCH |
0.2241 WAVES |
0.2208 WAVES |
0.2274 WAVES |
0.2274 WAVES |
| 2025-09-11 |
0.2195 WAVES |
13.2706 1INCH |
0.2195 WAVES |
0.2178 WAVES |
0.2213 WAVES |
0.2213 WAVES |
| 2025-09-10 |
0.2121 WAVES |
0.0100 1INCH |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
| 2025-09-09 |
0.2151 WAVES |
0.0108 1INCH |
0.2151 WAVES |
0.2121 WAVES |
0.2181 WAVES |
0.2121 WAVES |
| 2025-09-07 |
0.2077 WAVES |
0.0100 1INCH |
0.2077 WAVES |
0.2077 WAVES |
0.2077 WAVES |
0.2077 WAVES |
| 2025-09-06 |
0.2040 WAVES |
0.0000 1INCH |
0.2040 WAVES |
0.2040 WAVES |
0.2040 WAVES |
0.2040 WAVES |
| 2025-09-05 |
0.2066 WAVES |
0.0104 1INCH |
0.2066 WAVES |
0.2030 WAVES |
0.2101 WAVES |
0.2101 WAVES |
| 2025-09-04 |
0.2070 WAVES |
0.0100 1INCH |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
| 2025-09-02 |
0.2061 WAVES |
0.0109 1INCH |
0.2061 WAVES |
0.2020 WAVES |
0.2101 WAVES |
0.2101 WAVES |
| 2025-09-01 |
0.2030 WAVES |
0.0005 1INCH |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
| 2025-08-31 |
0.2055 WAVES |
1.0131 1INCH |
0.2055 WAVES |
0.2050 WAVES |
0.2060 WAVES |
0.2060 WAVES |
| 2025-08-30 |
0.2010 WAVES |
0.0100 1INCH |
0.2010 WAVES |
0.2010 WAVES |
0.2010 WAVES |
0.2010 WAVES |
| 2025-08-29 |
0.1996 WAVES |
0.2208 1INCH |
0.1996 WAVES |
0.1991 WAVES |
0.2000 WAVES |
0.1991 WAVES |
| 2025-08-28 |
0.1914 WAVES |
0.0105 1INCH |
0.1914 WAVES |
0.1900 WAVES |
0.1929 WAVES |
0.1929 WAVES |
| 2025-08-27 |
0.1934 WAVES |
0.0106 1INCH |
0.1934 WAVES |
0.1929 WAVES |
0.1940 WAVES |
0.1940 WAVES |
| 2025-08-26 |
0.1900 WAVES |
0.0100 1INCH |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2025-08-25 |
0.1948 WAVES |
0.0113 1INCH |
0.1948 WAVES |
0.1918 WAVES |
0.1979 WAVES |
0.1979 WAVES |
| 2025-08-24 |
0.1889 WAVES |
0.0100 1INCH |
0.1889 WAVES |
0.1889 WAVES |
0.1889 WAVES |
0.1889 WAVES |
| 2025-08-23 |
0.1847 WAVES |
1.8456 1INCH |
0.1847 WAVES |
0.1837 WAVES |
0.1857 WAVES |
0.1857 WAVES |
| 2025-08-22 |
0.1830 WAVES |
0.0100 1INCH |
0.1830 WAVES |
0.1830 WAVES |
0.1830 WAVES |
0.1830 WAVES |
| 2025-08-21 |
0.1784 WAVES |
0.3978 1INCH |
0.1784 WAVES |
0.1771 WAVES |
0.1797 WAVES |
0.1771 WAVES |
| 2025-08-20 |
0.1745 WAVES |
0.4060 1INCH |
0.1745 WAVES |
0.1694 WAVES |
0.1797 WAVES |
0.1797 WAVES |
| 2025-08-19 |
0.1727 WAVES |
25.8675 1INCH |
0.1727 WAVES |
0.1603 WAVES |
0.1850 WAVES |
0.1665 WAVES |
| 2025-08-17 |
0.1971 WAVES |
0.0100 1INCH |
0.1971 WAVES |
0.1971 WAVES |
0.1971 WAVES |
0.1971 WAVES |
| 2025-08-16 |
0.1971 WAVES |
13.5779 1INCH |
0.1971 WAVES |
0.1912 WAVES |
0.2030 WAVES |
0.1969 WAVES |
| 2025-08-15 |
0.2173 WAVES |
12.0532 1INCH |
0.2173 WAVES |
0.2047 WAVES |
0.2300 WAVES |
0.2047 WAVES |