Identifier on Yobit: 1inch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
1.0238 USD |
1.2894 1INCH |
1.0238 USD |
0.9476 USD |
1.1000 USD |
1.1000 USD |
| 2022-06-03 |
1.0238 USD |
0.0035 1INCH |
1.0238 USD |
0.9476 USD |
1.1000 USD |
0.9476 USD |
| 2022-06-02 |
1.0716 USD |
0.0034 1INCH |
1.0716 USD |
1.0432 USD |
1.1000 USD |
1.0453 USD |
| 2022-06-01 |
1.0947 USD |
0.1390 1INCH |
1.0947 USD |
1.0808 USD |
1.1087 USD |
1.0808 USD |
| 2022-05-31 |
0.9236 USD |
0.0000 1INCH |
0.9236 USD |
0.9236 USD |
0.9236 USD |
0.9236 USD |
| 2022-05-30 |
1.0077 USD |
2.1067 1INCH |
1.0077 USD |
0.9236 USD |
1.0918 USD |
0.9236 USD |
| 2022-05-29 |
0.9230 USD |
0.0000 1INCH |
0.9230 USD |
0.9230 USD |
0.9230 USD |
0.9230 USD |
| 2022-05-28 |
0.9278 USD |
7.7938 1INCH |
0.9278 USD |
0.9230 USD |
0.9327 USD |
0.9230 USD |
| 2022-05-27 |
0.9278 USD |
7.7938 1INCH |
0.9278 USD |
0.9230 USD |
0.9327 USD |
0.9230 USD |
| 2022-05-26 |
0.9362 USD |
1.0000 1INCH |
0.9362 USD |
0.9362 USD |
0.9362 USD |
0.9362 USD |
| 2022-05-25 |
0.9851 USD |
0.0000 1INCH |
0.9851 USD |
0.9851 USD |
0.9851 USD |
0.9851 USD |
| 2022-05-24 |
0.9851 USD |
0.0000 1INCH |
0.9851 USD |
0.9851 USD |
0.9851 USD |
0.9851 USD |
| 2022-05-23 |
0.9851 USD |
0.0000 1INCH |
0.9851 USD |
0.9851 USD |
0.9851 USD |
0.9851 USD |
| 2022-05-22 |
0.9851 USD |
0.0000 1INCH |
0.9851 USD |
0.9851 USD |
0.9851 USD |
0.9851 USD |
| 2022-05-21 |
0.9851 USD |
0.0000 1INCH |
0.9851 USD |
0.9851 USD |
0.9851 USD |
0.9851 USD |
| 2022-05-20 |
0.9758 USD |
0.0464 1INCH |
0.9758 USD |
0.9664 USD |
0.9851 USD |
0.9851 USD |
| 2022-05-19 |
1.0987 USD |
0.0000 1INCH |
1.0987 USD |
1.0987 USD |
1.0987 USD |
1.0987 USD |
| 2022-05-18 |
1.0987 USD |
0.0000 1INCH |
1.0987 USD |
1.0987 USD |
1.0987 USD |
1.0987 USD |
| 2022-05-17 |
1.0987 USD |
0.0000 1INCH |
1.0987 USD |
1.0987 USD |
1.0987 USD |
1.0987 USD |
| 2022-05-16 |
1.0987 USD |
0.0000 1INCH |
1.0987 USD |
1.0987 USD |
1.0987 USD |
1.0987 USD |
| 2022-05-15 |
1.0987 USD |
0.0000 1INCH |
1.0987 USD |
1.0987 USD |
1.0987 USD |
1.0987 USD |
| 2022-05-14 |
1.0987 USD |
0.0000 1INCH |
1.0987 USD |
1.0987 USD |
1.0987 USD |
1.0987 USD |
| 2022-05-13 |
1.0104 USD |
5.7927 1INCH |
1.0104 USD |
0.9203 USD |
1.1005 USD |
1.0987 USD |
| 2022-05-12 |
1.2686 USD |
0.3215 1INCH |
1.2686 USD |
1.1000 USD |
1.4372 USD |
1.1000 USD |
| 2022-05-11 |
1.3500 USD |
3.2396 1INCH |
1.3500 USD |
1.2000 USD |
1.5000 USD |
1.2000 USD |
| 2022-05-10 |
1.6000 USD |
0.0000 1INCH |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2022-05-09 |
1.6000 USD |
0.0000 1INCH |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2022-05-08 |
1.6000 USD |
0.0000 1INCH |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2022-05-07 |
1.6000 USD |
0.0000 1INCH |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2022-05-06 |
1.6000 USD |
0.0000 1INCH |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2022-05-05 |
1.6000 USD |
2.8801 1INCH |
1.6000 USD |
1.5999 USD |
1.6000 USD |
1.6000 USD |
| 2022-05-04 |
1.3101 USD |
0.0000 1INCH |
1.3101 USD |
1.3101 USD |
1.3101 USD |
1.3101 USD |
| 2022-05-03 |
1.3101 USD |
3.0546 1INCH |
1.3101 USD |
1.3101 USD |
1.3101 USD |
1.3101 USD |
| 2022-05-02 |
1.4664 USD |
0.0000 1INCH |
1.4664 USD |
1.4664 USD |
1.4664 USD |
1.4664 USD |
| 2022-05-01 |
1.5491 USD |
12.0226 1INCH |
1.5491 USD |
1.2962 USD |
1.8020 USD |
1.4664 USD |
| 2022-04-30 |
1.6969 USD |
0.1010 1INCH |
1.6969 USD |
1.6338 USD |
1.7600 USD |
1.7600 USD |
| 2022-04-29 |
1.7600 USD |
14.8284 1INCH |
1.7600 USD |
1.5200 USD |
2.0000 USD |
1.7221 USD |
| 2022-04-28 |
1.9200 USD |
0.0000 1INCH |
1.9200 USD |
1.9200 USD |
1.9200 USD |
1.9200 USD |
| 2022-04-27 |
1.8610 USD |
0.4809 1INCH |
1.8610 USD |
1.8020 USD |
1.9200 USD |
1.9200 USD |
| 2022-04-26 |
1.8020 USD |
0.0332 1INCH |
1.8020 USD |
1.8020 USD |
1.8020 USD |
1.8020 USD |
| 2022-04-25 |
1.7010 USD |
5.5291 1INCH |
1.7010 USD |
1.6000 USD |
1.8020 USD |
1.8020 USD |
| 2022-04-24 |
1.6000 USD |
0.6613 1INCH |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2022-04-23 |
1.6000 USD |
0.0817 1INCH |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2022-04-22 |
1.6820 USD |
1.2903 1INCH |
1.6820 USD |
1.6000 USD |
1.7639 USD |
1.6000 USD |
| 2022-04-21 |
1.8669 USD |
340.1937 1INCH |
1.8669 USD |
1.6338 USD |
2.1000 USD |
1.6338 USD |
| 2022-04-20 |
2.1000 USD |
0.0000 1INCH |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2022-04-19 |
2.1000 USD |
0.0000 1INCH |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2022-04-18 |
2.1000 USD |
0.0000 1INCH |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2022-04-17 |
2.1000 USD |
15.1449 1INCH |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2022-04-16 |
1.8000 USD |
0.0000 1INCH |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |