Identifier on Yobit: 1inch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
1.8000 USD |
0.0292 1INCH |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2022-04-14 |
1.7100 USD |
0.0000 1INCH |
1.7100 USD |
1.7100 USD |
1.7100 USD |
1.7100 USD |
| 2022-04-13 |
1.7100 USD |
0.0000 1INCH |
1.7100 USD |
1.7100 USD |
1.7100 USD |
1.7100 USD |
| 2022-04-12 |
1.7100 USD |
0.0000 1INCH |
1.7100 USD |
1.7100 USD |
1.7100 USD |
1.7100 USD |
| 2022-04-11 |
1.7100 USD |
0.0000 1INCH |
1.7100 USD |
1.7100 USD |
1.7100 USD |
1.7100 USD |
| 2022-04-10 |
1.7100 USD |
22.8301 1INCH |
1.7100 USD |
1.7100 USD |
1.7100 USD |
1.7100 USD |
| 2022-04-09 |
2.3444 USD |
35.5714 1INCH |
2.3444 USD |
1.6888 USD |
3.0000 USD |
1.8661 USD |
| 2022-04-08 |
2.1492 USD |
0.0000 1INCH |
2.1492 USD |
2.1492 USD |
2.1492 USD |
2.1492 USD |
| 2022-04-07 |
2.1492 USD |
0.0000 1INCH |
2.1492 USD |
2.1492 USD |
2.1492 USD |
2.1492 USD |
| 2022-04-06 |
2.1525 USD |
2.3013 1INCH |
2.1525 USD |
2.1492 USD |
2.1558 USD |
2.1492 USD |
| 2022-04-05 |
2.1559 USD |
5.7814 1INCH |
2.1559 USD |
2.1559 USD |
2.1559 USD |
2.1559 USD |
| 2022-04-04 |
2.1493 USD |
0.0000 1INCH |
2.1493 USD |
2.1493 USD |
2.1493 USD |
2.1493 USD |
| 2022-04-03 |
2.9899 USD |
5.8414 1INCH |
2.9899 USD |
2.9899 USD |
2.9899 USD |
2.9899 USD |
| 2022-04-02 |
2.8836 USD |
83.7949 1INCH |
2.8836 USD |
2.7773 USD |
2.9899 USD |
2.9899 USD |
| 2022-04-01 |
2.2294 USD |
19.6726 1INCH |
2.2294 USD |
1.8293 USD |
2.6294 USD |
2.0189 USD |
| 2022-03-31 |
2.0039 USD |
0.1443 1INCH |
2.0039 USD |
2.0039 USD |
2.0039 USD |
2.0039 USD |
| 2022-03-30 |
2.8000 USD |
0.0000 1INCH |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2022-03-29 |
2.2000 USD |
3.6743 1INCH |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2022-03-28 |
1.9511 USD |
0.2831 1INCH |
1.9511 USD |
1.9085 USD |
1.9936 USD |
1.9936 USD |
| 2022-03-27 |
1.9796 USD |
4.5980 1INCH |
1.9796 USD |
1.7592 USD |
2.2000 USD |
1.9284 USD |
| 2022-03-26 |
1.7087 USD |
11.6345 1INCH |
1.7087 USD |
1.6575 USD |
1.7600 USD |
1.6758 USD |
| 2022-03-25 |
1.7038 USD |
10.8998 1INCH |
1.7038 USD |
1.6476 USD |
1.7600 USD |
1.6751 USD |
| 2022-03-24 |
1.6798 USD |
11.9955 1INCH |
1.6798 USD |
1.6612 USD |
1.6983 USD |
1.6659 USD |
| 2022-03-23 |
1.6885 USD |
15.4574 1INCH |
1.6885 USD |
1.6785 USD |
1.6985 USD |
1.6825 USD |
| 2022-03-22 |
1.6377 USD |
0.0000 1INCH |
1.6377 USD |
1.6377 USD |
1.6377 USD |
1.6377 USD |
| 2022-03-21 |
1.6377 USD |
0.0000 1INCH |
1.6377 USD |
1.6377 USD |
1.6377 USD |
1.6377 USD |
| 2022-03-20 |
1.6377 USD |
0.0000 1INCH |
1.6377 USD |
1.6377 USD |
1.6377 USD |
1.6377 USD |
| 2022-03-19 |
1.6377 USD |
0.0000 1INCH |
1.6377 USD |
1.6377 USD |
1.6377 USD |
1.6377 USD |
| 2022-03-18 |
1.5688 USD |
10.1995 1INCH |
1.5688 USD |
1.5000 USD |
1.6377 USD |
1.6377 USD |
| 2022-03-17 |
1.5000 USD |
0.8000 1INCH |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2022-03-16 |
1.3089 USD |
0.0000 1INCH |
1.3089 USD |
1.3089 USD |
1.3089 USD |
1.3089 USD |
| 2022-03-15 |
1.3087 USD |
0.0047 1INCH |
1.3087 USD |
1.3085 USD |
1.3089 USD |
1.3089 USD |
| 2022-03-14 |
1.3090 USD |
0.0000 1INCH |
1.3090 USD |
1.3090 USD |
1.3090 USD |
1.3090 USD |
| 2022-03-13 |
1.3090 USD |
0.1879 1INCH |
1.3090 USD |
1.3090 USD |
1.3090 USD |
1.3090 USD |
| 2022-03-12 |
1.3089 USD |
0.0000 1INCH |
1.3089 USD |
1.3089 USD |
1.3089 USD |
1.3089 USD |
| 2022-03-11 |
1.3089 USD |
0.0458 1INCH |
1.3089 USD |
1.3089 USD |
1.3089 USD |
1.3089 USD |
| 2022-03-10 |
1.3088 USD |
3.5136 1INCH |
1.3088 USD |
1.3087 USD |
1.3088 USD |
1.3088 USD |
| 2022-03-09 |
1.3107 USD |
0.0329 1INCH |
1.3107 USD |
1.3107 USD |
1.3107 USD |
1.3107 USD |
| 2022-03-08 |
1.3392 USD |
7.4427 1INCH |
1.3392 USD |
1.3083 USD |
1.3701 USD |
1.3701 USD |
| 2022-03-07 |
1.3240 USD |
0.0135 1INCH |
1.3240 USD |
1.3240 USD |
1.3240 USD |
1.3240 USD |
| 2022-03-06 |
1.4075 USD |
3.4034 1INCH |
1.4075 USD |
1.4073 USD |
1.4077 USD |
1.4077 USD |
| 2022-03-05 |
1.3656 USD |
1.0000 1INCH |
1.3656 USD |
1.3656 USD |
1.3656 USD |
1.3656 USD |
| 2022-03-04 |
1.4689 USD |
1.3378 1INCH |
1.4689 USD |
1.4317 USD |
1.5060 USD |
1.4341 USD |
| 2022-03-03 |
1.5374 USD |
5.3128 1INCH |
1.5374 USD |
1.5056 USD |
1.5691 USD |
1.5056 USD |
| 2022-03-02 |
1.5441 USD |
11.2246 1INCH |
1.5441 USD |
1.5056 USD |
1.5825 USD |
1.5056 USD |
| 2022-03-01 |
1.5046 USD |
8.8360 1INCH |
1.5046 USD |
1.4344 USD |
1.5747 USD |
1.4492 USD |
| 2022-02-28 |
1.4513 USD |
0.9775 1INCH |
1.4513 USD |
1.3795 USD |
1.5231 USD |
1.5231 USD |
| 2022-02-27 |
1.4434 USD |
13.0154 1INCH |
1.4434 USD |
1.3793 USD |
1.5074 USD |
1.3793 USD |
| 2022-02-26 |
1.4725 USD |
4.4414 1INCH |
1.4725 USD |
1.4722 USD |
1.4729 USD |
1.4727 USD |
| 2022-02-25 |
1.3964 USD |
5.7399 1INCH |
1.3964 USD |
1.3371 USD |
1.4557 USD |
1.4519 USD |