Identifier on Yobit: 1inch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
4.2705 USD |
120.9670 1INCH |
4.2705 USD |
4.1000 USD |
4.4410 USD |
4.2826 USD |
| 2021-03-11 |
4.1731 USD |
81.5784 1INCH |
4.1731 USD |
4.0213 USD |
4.3249 USD |
4.0213 USD |
| 2021-03-10 |
4.3015 USD |
31.1987 1INCH |
4.3015 USD |
4.1530 USD |
4.4500 USD |
4.1704 USD |
| 2021-03-09 |
4.1012 USD |
56.8780 1INCH |
4.1012 USD |
4.0000 USD |
4.2024 USD |
4.2024 USD |
| 2021-03-08 |
4.0122 USD |
15.0860 1INCH |
4.0122 USD |
3.8294 USD |
4.1949 USD |
4.1949 USD |
| 2021-03-07 |
3.8977 USD |
2.6637 1INCH |
3.8977 USD |
3.7971 USD |
3.9983 USD |
3.9983 USD |
| 2021-03-06 |
3.9920 USD |
1.0130 1INCH |
3.9920 USD |
3.9839 USD |
4.0000 USD |
3.9980 USD |
| 2021-03-05 |
4.0731 USD |
20.3354 1INCH |
4.0731 USD |
3.9962 USD |
4.1500 USD |
4.1453 USD |
| 2021-03-04 |
4.3050 USD |
5.7351 1INCH |
4.3050 USD |
4.1100 USD |
4.5000 USD |
4.1137 USD |
| 2021-03-03 |
4.3050 USD |
25.2997 1INCH |
4.3050 USD |
4.1100 USD |
4.5000 USD |
4.1100 USD |
| 2021-03-02 |
4.2665 USD |
31.2939 1INCH |
4.2665 USD |
4.0330 USD |
4.5000 USD |
4.3462 USD |
| 2021-03-01 |
4.3000 USD |
96.1258 1INCH |
4.3000 USD |
4.1000 USD |
4.5000 USD |
4.4852 USD |
| 2021-02-28 |
4.5500 USD |
256.5050 1INCH |
4.5500 USD |
4.1000 USD |
5.0000 USD |
4.1500 USD |
| 2021-02-27 |
6.2500 USD |
192.6146 1INCH |
6.2500 USD |
4.5000 USD |
8.0000 USD |
5.8000 USD |