Identifier on Yobit: 1inch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
3.3000 USD |
0.0000 1INCH |
3.3000 USD |
3.3000 USD |
3.3000 USD |
3.3000 USD |
| 2021-07-02 |
3.3825 USD |
1.0485 1INCH |
3.3825 USD |
3.3000 USD |
3.4650 USD |
3.3000 USD |
| 2021-07-01 |
2.9500 USD |
1.0000 1INCH |
2.9500 USD |
2.9500 USD |
2.9500 USD |
2.9500 USD |
| 2021-06-30 |
3.2933 USD |
0.7274 1INCH |
3.2933 USD |
3.2400 USD |
3.3465 USD |
3.3465 USD |
| 2021-06-29 |
3.2450 USD |
0.3839 1INCH |
3.2450 USD |
3.2450 USD |
3.2450 USD |
3.2450 USD |
| 2021-06-28 |
2.7800 USD |
0.0000 1INCH |
2.7800 USD |
2.7800 USD |
2.7800 USD |
2.7800 USD |
| 2021-06-27 |
2.7800 USD |
0.0001 1INCH |
2.7800 USD |
2.7800 USD |
2.7800 USD |
2.7800 USD |
| 2021-06-26 |
3.1026 USD |
0.4061 1INCH |
3.1026 USD |
2.9601 USD |
3.2450 USD |
3.2450 USD |
| 2021-06-25 |
2.7573 USD |
10.4002 1INCH |
2.7573 USD |
2.5544 USD |
2.9601 USD |
2.9601 USD |
| 2021-06-24 |
2.6966 USD |
2.3494 1INCH |
2.6966 USD |
2.6692 USD |
2.7240 USD |
2.7240 USD |
| 2021-06-23 |
2.7102 USD |
4.8430 1INCH |
2.7102 USD |
2.5320 USD |
2.8884 USD |
2.8884 USD |
| 2021-06-22 |
2.6548 USD |
14.0243 1INCH |
2.6548 USD |
2.3500 USD |
2.9596 USD |
2.3595 USD |
| 2021-06-21 |
3.1495 USD |
0.0008 1INCH |
3.1495 USD |
3.0479 USD |
3.2512 USD |
3.2512 USD |
| 2021-06-20 |
3.0411 USD |
1.0710 1INCH |
3.0411 USD |
2.9525 USD |
3.1298 USD |
3.0544 USD |
| 2021-06-19 |
3.1506 USD |
3.1613 1INCH |
3.1506 USD |
3.1500 USD |
3.1512 USD |
3.1500 USD |
| 2021-06-18 |
3.3706 USD |
22.1483 1INCH |
3.3706 USD |
3.3000 USD |
3.4412 USD |
3.3100 USD |
| 2021-06-17 |
3.5056 USD |
19.2328 1INCH |
3.5056 USD |
3.4411 USD |
3.5700 USD |
3.4411 USD |
| 2021-06-16 |
3.6022 USD |
53.0693 1INCH |
3.6022 USD |
3.4000 USD |
3.8045 USD |
3.8045 USD |
| 2021-06-15 |
3.6238 USD |
8.6487 1INCH |
3.6238 USD |
3.3364 USD |
3.9111 USD |
3.3364 USD |
| 2021-06-14 |
3.4608 USD |
5.8473 1INCH |
3.4608 USD |
3.0154 USD |
3.9061 USD |
3.8557 USD |
| 2021-06-13 |
2.8040 USD |
0.3537 1INCH |
2.8040 USD |
2.7778 USD |
2.8303 USD |
2.8303 USD |
| 2021-06-12 |
2.7574 USD |
3.7888 1INCH |
2.7574 USD |
2.7458 USD |
2.7690 USD |
2.7690 USD |
| 2021-06-11 |
3.0200 USD |
0.4515 1INCH |
3.0200 USD |
3.0200 USD |
3.0200 USD |
3.0200 USD |
| 2021-06-10 |
3.1226 USD |
13.8476 1INCH |
3.1226 USD |
3.0200 USD |
3.2253 USD |
3.0200 USD |
| 2021-06-09 |
3.1648 USD |
4.8767 1INCH |
3.1648 USD |
3.1220 USD |
3.2076 USD |
3.2005 USD |
| 2021-06-08 |
3.1780 USD |
0.3159 1INCH |
3.1780 USD |
3.1225 USD |
3.2336 USD |
3.2336 USD |
| 2021-06-07 |
3.4593 USD |
0.0000 1INCH |
3.4593 USD |
3.4593 USD |
3.4593 USD |
3.4593 USD |
| 2021-06-06 |
3.4593 USD |
0.0000 1INCH |
3.4593 USD |
3.4593 USD |
3.4593 USD |
3.4593 USD |
| 2021-06-05 |
3.4664 USD |
33.1121 1INCH |
3.4664 USD |
3.2425 USD |
3.6904 USD |
3.4593 USD |
| 2021-06-04 |
3.3652 USD |
12.1951 1INCH |
3.3652 USD |
3.3461 USD |
3.3844 USD |
3.3461 USD |
| 2021-06-03 |
3.4843 USD |
0.1722 1INCH |
3.4843 USD |
3.4843 USD |
3.4843 USD |
3.4843 USD |
| 2021-06-02 |
3.3554 USD |
17.8633 1INCH |
3.3554 USD |
3.1159 USD |
3.5948 USD |
3.5948 USD |
| 2021-06-01 |
3.0541 USD |
0.0873 1INCH |
3.0541 USD |
3.0541 USD |
3.0541 USD |
3.0541 USD |
| 2021-05-31 |
3.9385 USD |
0.0000 1INCH |
3.9385 USD |
3.9385 USD |
3.9385 USD |
3.9385 USD |
| 2021-05-30 |
3.4842 USD |
0.6075 1INCH |
3.4842 USD |
3.0300 USD |
3.9385 USD |
3.9385 USD |
| 2021-05-29 |
3.1550 USD |
1.0992 1INCH |
3.1550 USD |
3.0200 USD |
3.2900 USD |
3.2900 USD |
| 2021-05-28 |
3.1167 USD |
9.6823 1INCH |
3.1167 USD |
2.9507 USD |
3.2828 USD |
3.0100 USD |
| 2021-05-27 |
3.6414 USD |
2.1515 1INCH |
3.6414 USD |
3.2828 USD |
4.0000 USD |
3.7510 USD |
| 2021-05-26 |
3.4876 USD |
3.3472 1INCH |
3.4876 USD |
3.0292 USD |
3.9460 USD |
3.1681 USD |
| 2021-05-25 |
3.4846 USD |
0.8888 1INCH |
3.4846 USD |
3.0293 USD |
3.9399 USD |
3.0293 USD |
| 2021-05-24 |
3.0335 USD |
3.3380 1INCH |
3.0335 USD |
2.1210 USD |
3.9460 USD |
2.8112 USD |
| 2021-05-23 |
3.3730 USD |
46.7745 1INCH |
3.3730 USD |
2.8000 USD |
3.9460 USD |
3.9460 USD |
| 2021-05-22 |
3.5607 USD |
31.4261 1INCH |
3.5607 USD |
3.1214 USD |
4.0000 USD |
3.1779 USD |
| 2021-05-21 |
3.9199 USD |
125.1569 1INCH |
3.9199 USD |
2.7991 USD |
5.0406 USD |
3.3029 USD |
| 2021-05-20 |
4.5578 USD |
36.3669 1INCH |
4.5578 USD |
4.0750 USD |
5.0406 USD |
5.0406 USD |
| 2021-05-19 |
4.7200 USD |
57.0456 1INCH |
4.7200 USD |
4.5000 USD |
4.9400 USD |
4.5000 USD |
| 2021-05-18 |
5.3559 USD |
6.1866 1INCH |
5.3559 USD |
5.1918 USD |
5.5200 USD |
5.5200 USD |
| 2021-05-17 |
5.0805 USD |
51.7801 1INCH |
5.0805 USD |
4.9070 USD |
5.2539 USD |
4.9070 USD |
| 2021-05-16 |
5.5172 USD |
100.0964 1INCH |
5.5172 USD |
5.1897 USD |
5.8448 USD |
5.1897 USD |
| 2021-05-15 |
6.0107 USD |
6.4190 1INCH |
6.0107 USD |
5.6778 USD |
6.3435 USD |
5.6779 USD |