Identifier on Yobit: 1inch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-14 |
23.2298 RUB |
1.7733 1INCH |
23.2298 RUB |
22.9597 RUB |
23.5000 RUB |
22.9597 RUB |
| 2025-07-13 |
24.7618 RUB |
9.2989 1INCH |
24.7618 RUB |
23.0000 RUB |
26.5235 RUB |
23.5746 RUB |
| 2025-07-11 |
19.6885 RUB |
21.9549 1INCH |
19.6885 RUB |
16.8017 RUB |
22.5753 RUB |
22.5753 RUB |
| 2025-07-10 |
16.2674 RUB |
0.3789 1INCH |
16.2674 RUB |
15.9921 RUB |
16.5428 RUB |
15.9921 RUB |
| 2025-07-09 |
15.4692 RUB |
2.3587 1INCH |
15.4692 RUB |
14.5234 RUB |
16.4150 RUB |
15.0008 RUB |
| 2025-07-07 |
14.8500 RUB |
0.0012 1INCH |
14.8500 RUB |
14.7000 RUB |
15.0000 RUB |
14.7000 RUB |
| 2025-07-06 |
16.0000 RUB |
0.7753 1INCH |
16.0000 RUB |
15.0000 RUB |
17.0000 RUB |
15.0000 RUB |
| 2025-07-05 |
15.5518 RUB |
46.7884 1INCH |
15.5518 RUB |
14.1036 RUB |
17.0000 RUB |
17.0000 RUB |
| 2025-07-04 |
14.1036 RUB |
266.9768 1INCH |
14.1036 RUB |
14.1036 RUB |
14.1036 RUB |
14.1036 RUB |
| 2025-07-03 |
14.1036 RUB |
49.4197 1INCH |
14.1036 RUB |
14.1036 RUB |
14.1036 RUB |
14.1036 RUB |
| 2025-07-02 |
13.6311 RUB |
0.0099 1INCH |
13.6311 RUB |
13.6311 RUB |
13.6311 RUB |
13.6311 RUB |
| 2025-07-01 |
14.0289 RUB |
0.0072 1INCH |
14.0289 RUB |
13.9278 RUB |
14.1300 RUB |
14.1300 RUB |
| 2025-06-30 |
13.7000 RUB |
0.0000 1INCH |
13.7000 RUB |
13.7000 RUB |
13.7000 RUB |
13.7000 RUB |
| 2025-06-29 |
13.7000 RUB |
0.0000 1INCH |
13.7000 RUB |
13.7000 RUB |
13.7000 RUB |
13.7000 RUB |
| 2025-06-28 |
13.7000 RUB |
0.0000 1INCH |
13.7000 RUB |
13.7000 RUB |
13.7000 RUB |
13.7000 RUB |
| 2025-06-27 |
13.7000 RUB |
0.0000 1INCH |
13.7000 RUB |
13.7000 RUB |
13.7000 RUB |
13.7000 RUB |
| 2025-06-26 |
13.7000 RUB |
0.0000 1INCH |
13.7000 RUB |
13.7000 RUB |
13.7000 RUB |
13.7000 RUB |
| 2025-06-25 |
13.7000 RUB |
0.0050 1INCH |
13.7000 RUB |
13.7000 RUB |
13.7000 RUB |
13.7000 RUB |
| 2025-06-24 |
13.7639 RUB |
11.9736 1INCH |
13.7639 RUB |
13.6000 RUB |
13.9278 RUB |
13.9000 RUB |
| 2025-06-23 |
13.5738 RUB |
0.0735 1INCH |
13.5738 RUB |
13.5577 RUB |
13.5900 RUB |
13.5900 RUB |
| 2025-06-21 |
14.1445 RUB |
24.0041 1INCH |
14.1445 RUB |
13.8575 RUB |
14.4314 RUB |
13.8575 RUB |
| 2025-06-19 |
15.5697 RUB |
0.0000 1INCH |
15.5697 RUB |
15.5697 RUB |
15.5697 RUB |
15.5697 RUB |
| 2025-06-18 |
15.5697 RUB |
0.0000 1INCH |
15.5697 RUB |
15.5697 RUB |
15.5697 RUB |
15.5697 RUB |
| 2025-06-17 |
15.5697 RUB |
0.0000 1INCH |
15.5697 RUB |
15.5697 RUB |
15.5697 RUB |
15.5697 RUB |
| 2025-06-16 |
15.5697 RUB |
0.0000 1INCH |
15.5697 RUB |
15.5697 RUB |
15.5697 RUB |
15.5697 RUB |
| 2025-06-15 |
15.5697 RUB |
0.0000 1INCH |
15.5697 RUB |
15.5697 RUB |
15.5697 RUB |
15.5697 RUB |
| 2025-06-14 |
15.5697 RUB |
0.1000 1INCH |
15.5697 RUB |
15.5697 RUB |
15.5697 RUB |
15.5697 RUB |
| 2025-06-13 |
15.2114 RUB |
2.5603 1INCH |
15.2114 RUB |
14.8678 RUB |
15.5551 RUB |
14.8678 RUB |
| 2025-06-12 |
17.1000 RUB |
6.0000 1INCH |
17.1000 RUB |
17.0000 RUB |
17.2000 RUB |
17.0000 RUB |
| 2025-06-11 |
17.1000 RUB |
6.9942 1INCH |
17.1000 RUB |
17.0000 RUB |
17.2000 RUB |
17.2000 RUB |
| 2025-06-09 |
15.4500 RUB |
15.5323 1INCH |
15.4500 RUB |
15.0000 RUB |
15.9000 RUB |
15.0000 RUB |
| 2025-06-08 |
15.9583 RUB |
0.0377 1INCH |
15.9583 RUB |
15.9000 RUB |
16.0165 RUB |
15.9291 RUB |
| 2025-06-07 |
15.7023 RUB |
0.2408 1INCH |
15.7023 RUB |
15.5143 RUB |
15.8902 RUB |
15.8902 RUB |
| 2025-06-06 |
16.7639 RUB |
0.0000 1INCH |
16.7639 RUB |
16.7639 RUB |
16.7639 RUB |
16.7639 RUB |
| 2025-06-05 |
16.7639 RUB |
0.0000 1INCH |
16.7639 RUB |
16.7639 RUB |
16.7639 RUB |
16.7639 RUB |
| 2025-06-04 |
16.7639 RUB |
0.0320 1INCH |
16.7639 RUB |
16.7639 RUB |
16.7639 RUB |
16.7639 RUB |
| 2025-06-03 |
16.7500 RUB |
0.0000 1INCH |
16.7500 RUB |
16.7500 RUB |
16.7500 RUB |
16.7500 RUB |
| 2025-06-01 |
16.6869 RUB |
0.0000 1INCH |
16.6869 RUB |
16.6869 RUB |
16.6869 RUB |
16.6869 RUB |
| 2025-05-31 |
17.3410 RUB |
6.3870 1INCH |
17.3410 RUB |
16.6869 RUB |
17.9950 RUB |
16.6869 RUB |
| 2025-05-29 |
17.9950 RUB |
0.0116 1INCH |
17.9950 RUB |
17.9950 RUB |
17.9950 RUB |
17.9950 RUB |
| 2025-05-28 |
15.1000 RUB |
0.0000 1INCH |
15.1000 RUB |
15.1000 RUB |
15.1000 RUB |
15.1000 RUB |
| 2025-05-27 |
15.1000 RUB |
0.0000 1INCH |
15.1000 RUB |
15.1000 RUB |
15.1000 RUB |
15.1000 RUB |
| 2025-05-26 |
15.1000 RUB |
0.0000 1INCH |
15.1000 RUB |
15.1000 RUB |
15.1000 RUB |
15.1000 RUB |
| 2025-05-25 |
15.9000 RUB |
0.0000 1INCH |
15.9000 RUB |
15.9000 RUB |
15.9000 RUB |
15.9000 RUB |
| 2025-05-24 |
15.5000 RUB |
1.0439 1INCH |
15.5000 RUB |
15.1000 RUB |
15.9000 RUB |
15.9000 RUB |
| 2025-05-23 |
17.5155 RUB |
0.0000 1INCH |
17.5155 RUB |
17.5155 RUB |
17.5155 RUB |
17.5155 RUB |
| 2025-05-22 |
17.5155 RUB |
0.0000 1INCH |
17.5155 RUB |
17.5155 RUB |
17.5155 RUB |
17.5155 RUB |
| 2025-05-21 |
17.5155 RUB |
0.0000 1INCH |
17.5155 RUB |
17.5155 RUB |
17.5155 RUB |
17.5155 RUB |
| 2025-05-20 |
17.5155 RUB |
0.0000 1INCH |
17.5155 RUB |
17.5155 RUB |
17.5155 RUB |
17.5155 RUB |
| 2025-05-19 |
17.5155 RUB |
0.0000 1INCH |
17.5155 RUB |
17.5155 RUB |
17.5155 RUB |
17.5155 RUB |