Identifier on Yobit: 1inch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
15.9701 RUB |
0.0000 1INCH |
15.9701 RUB |
15.9701 RUB |
15.9701 RUB |
15.9701 RUB |
| 2025-04-26 |
15.5123 RUB |
13.7630 1INCH |
15.5123 RUB |
14.7276 RUB |
16.2970 RUB |
15.9701 RUB |
| 2025-04-25 |
14.7398 RUB |
0.0000 1INCH |
14.7398 RUB |
14.7398 RUB |
14.7398 RUB |
14.7398 RUB |
| 2025-04-24 |
14.7369 RUB |
0.0378 1INCH |
14.7369 RUB |
14.7340 RUB |
14.7398 RUB |
14.7398 RUB |
| 2025-04-23 |
14.6560 RUB |
0.0000 1INCH |
14.6560 RUB |
14.6560 RUB |
14.6560 RUB |
14.6560 RUB |
| 2025-04-22 |
14.5220 RUB |
6.5142 1INCH |
14.5220 RUB |
14.3879 RUB |
14.6562 RUB |
14.6560 RUB |
| 2025-04-20 |
17.0000 RUB |
1.9602 1INCH |
17.0000 RUB |
17.0000 RUB |
17.0000 RUB |
17.0000 RUB |
| 2025-04-19 |
20.9949 RUB |
18.4285 1INCH |
20.9949 RUB |
17.0000 RUB |
24.9899 RUB |
24.9899 RUB |
| 2025-04-18 |
23.5000 RUB |
0.0000 1INCH |
23.5000 RUB |
23.5000 RUB |
23.5000 RUB |
23.5000 RUB |
| 2025-04-17 |
23.5000 RUB |
0.0000 1INCH |
23.5000 RUB |
23.5000 RUB |
23.5000 RUB |
23.5000 RUB |
| 2025-04-16 |
23.5000 RUB |
0.0000 1INCH |
23.5000 RUB |
23.5000 RUB |
23.5000 RUB |
23.5000 RUB |
| 2025-04-15 |
22.5000 RUB |
21.6544 1INCH |
22.5000 RUB |
20.0000 RUB |
25.0000 RUB |
23.5000 RUB |
| 2025-04-14 |
23.3671 RUB |
0.0000 1INCH |
23.3671 RUB |
23.3671 RUB |
23.3671 RUB |
23.3671 RUB |
| 2025-04-13 |
23.3671 RUB |
0.0000 1INCH |
23.3671 RUB |
23.3671 RUB |
23.3671 RUB |
23.3671 RUB |
| 2025-04-12 |
23.3671 RUB |
0.0000 1INCH |
23.3671 RUB |
23.3671 RUB |
23.3671 RUB |
23.3671 RUB |
| 2025-04-11 |
23.3671 RUB |
0.0000 1INCH |
23.3671 RUB |
23.3671 RUB |
23.3671 RUB |
23.3671 RUB |
| 2025-04-10 |
23.3671 RUB |
0.0000 1INCH |
23.3671 RUB |
23.3671 RUB |
23.3671 RUB |
23.3671 RUB |
| 2025-04-09 |
23.3671 RUB |
0.0000 1INCH |
23.3671 RUB |
23.3671 RUB |
23.3671 RUB |
23.3671 RUB |
| 2025-04-08 |
21.6835 RUB |
0.7814 1INCH |
21.6835 RUB |
20.0000 RUB |
23.3671 RUB |
23.3671 RUB |
| 2025-04-07 |
20.8671 RUB |
0.3948 1INCH |
20.8671 RUB |
20.0000 RUB |
21.7341 RUB |
21.7341 RUB |
| 2025-04-06 |
20.0000 RUB |
0.0029 1INCH |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
| 2025-04-05 |
20.0000 RUB |
0.0051 1INCH |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
| 2025-04-04 |
20.0000 RUB |
0.0000 1INCH |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
| 2025-04-03 |
20.0000 RUB |
0.2099 1INCH |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
| 2025-04-02 |
20.0000 RUB |
2.4949 1INCH |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
| 2025-04-01 |
20.0000 RUB |
2.2225 1INCH |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
| 2025-03-31 |
20.2950 RUB |
1.6201 1INCH |
20.2950 RUB |
20.0000 RUB |
20.5900 RUB |
20.0000 RUB |
| 2025-03-30 |
21.0000 RUB |
0.0000 1INCH |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
| 2025-03-29 |
21.0000 RUB |
0.0000 1INCH |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
| 2025-03-28 |
21.5000 RUB |
0.2428 1INCH |
21.5000 RUB |
21.0000 RUB |
22.0000 RUB |
21.0000 RUB |
| 2025-03-27 |
22.1000 RUB |
0.6512 1INCH |
22.1000 RUB |
22.0000 RUB |
22.2000 RUB |
22.0000 RUB |
| 2025-03-26 |
23.5000 RUB |
0.0000 1INCH |
23.5000 RUB |
23.5000 RUB |
23.5000 RUB |
23.5000 RUB |
| 2025-03-25 |
23.5000 RUB |
0.0000 1INCH |
23.5000 RUB |
23.5000 RUB |
23.5000 RUB |
23.5000 RUB |
| 2025-03-23 |
22.0000 RUB |
0.0000 1INCH |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
| 2025-03-22 |
22.0000 RUB |
0.0000 1INCH |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
| 2025-03-20 |
22.0000 RUB |
0.0000 1INCH |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
| 2025-03-19 |
22.0000 RUB |
0.0300 1INCH |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
| 2025-03-18 |
22.0000 RUB |
0.0010 1INCH |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
| 2025-03-17 |
22.0000 RUB |
0.0000 1INCH |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
| 2025-03-16 |
22.5000 RUB |
0.1259 1INCH |
22.5000 RUB |
22.0000 RUB |
23.0000 RUB |
22.0000 RUB |
| 2025-03-15 |
24.0000 RUB |
2.5540 1INCH |
24.0000 RUB |
23.0000 RUB |
25.0000 RUB |
23.0000 RUB |
| 2025-03-14 |
24.7550 RUB |
11.1072 1INCH |
24.7550 RUB |
23.5000 RUB |
26.0100 RUB |
23.5000 RUB |
| 2025-03-12 |
29.8889 RUB |
0.0000 1INCH |
29.8889 RUB |
29.8889 RUB |
29.8889 RUB |
29.8889 RUB |
| 2025-03-11 |
29.8889 RUB |
0.0000 1INCH |
29.8889 RUB |
29.8889 RUB |
29.8889 RUB |
29.8889 RUB |
| 2025-03-10 |
29.8889 RUB |
0.0000 1INCH |
29.8889 RUB |
29.8889 RUB |
29.8889 RUB |
29.8889 RUB |
| 2025-03-09 |
29.8889 RUB |
0.0000 1INCH |
29.8889 RUB |
29.8889 RUB |
29.8889 RUB |
29.8889 RUB |
| 2025-03-07 |
29.8889 RUB |
0.0000 1INCH |
29.8889 RUB |
29.8889 RUB |
29.8889 RUB |
29.8889 RUB |
| 2025-03-06 |
29.8889 RUB |
0.0000 1INCH |
29.8889 RUB |
29.8889 RUB |
29.8889 RUB |
29.8889 RUB |
| 2025-03-05 |
29.8889 RUB |
0.0000 1INCH |
29.8889 RUB |
29.8889 RUB |
29.8889 RUB |
29.8889 RUB |
| 2025-03-04 |
29.8889 RUB |
0.0000 1INCH |
29.8889 RUB |
29.8889 RUB |
29.8889 RUB |
29.8889 RUB |