Identifier on Yobit: 1inch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-15 |
20.4326 RUB |
8.7916 1INCH |
20.4326 RUB |
19.8651 RUB |
21.0000 RUB |
19.8651 RUB |
| 2025-08-14 |
21.3360 RUB |
3.4538 1INCH |
21.3360 RUB |
20.4834 RUB |
22.1886 RUB |
20.4834 RUB |
| 2025-08-12 |
21.1759 RUB |
0.0879 1INCH |
21.1759 RUB |
20.9529 RUB |
21.3989 RUB |
21.3989 RUB |
| 2025-08-11 |
20.6778 RUB |
0.0000 1INCH |
20.6778 RUB |
20.6778 RUB |
20.6778 RUB |
20.6778 RUB |
| 2025-08-10 |
20.6778 RUB |
0.0000 1INCH |
20.6778 RUB |
20.6778 RUB |
20.6778 RUB |
20.6778 RUB |
| 2025-08-09 |
20.6778 RUB |
0.0000 1INCH |
20.6778 RUB |
20.6778 RUB |
20.6778 RUB |
20.6778 RUB |
| 2025-08-08 |
20.6778 RUB |
0.0095 1INCH |
20.6778 RUB |
20.6778 RUB |
20.6778 RUB |
20.6778 RUB |
| 2025-08-07 |
20.9742 RUB |
0.0000 1INCH |
20.9742 RUB |
20.9742 RUB |
20.9742 RUB |
20.9742 RUB |
| 2025-08-06 |
20.9742 RUB |
0.0000 1INCH |
20.9742 RUB |
20.9742 RUB |
20.9742 RUB |
20.9742 RUB |
| 2025-08-05 |
21.1386 RUB |
0.2847 1INCH |
21.1386 RUB |
21.0472 RUB |
21.2301 RUB |
21.0472 RUB |
| 2025-08-04 |
20.1268 RUB |
0.0000 1INCH |
20.1268 RUB |
20.1268 RUB |
20.1268 RUB |
20.1268 RUB |
| 2025-08-03 |
20.1268 RUB |
0.0000 1INCH |
20.1268 RUB |
20.1268 RUB |
20.1268 RUB |
20.1268 RUB |
| 2025-08-02 |
20.0067 RUB |
0.0007 1INCH |
20.0067 RUB |
19.8867 RUB |
20.1268 RUB |
20.1268 RUB |
| 2025-08-01 |
20.3747 RUB |
4.7823 1INCH |
20.3747 RUB |
19.8867 RUB |
20.8626 RUB |
19.8867 RUB |
| 2025-07-31 |
20.8626 RUB |
0.7692 1INCH |
20.8626 RUB |
20.8626 RUB |
20.8626 RUB |
20.8626 RUB |
| 2025-07-30 |
22.0295 RUB |
1.2262 1INCH |
22.0295 RUB |
22.0295 RUB |
22.0295 RUB |
22.0295 RUB |
| 2025-07-29 |
20.7632 RUB |
0.0000 1INCH |
20.7632 RUB |
20.7632 RUB |
20.7632 RUB |
20.7632 RUB |
| 2025-07-28 |
20.7632 RUB |
0.0000 1INCH |
20.7632 RUB |
20.7632 RUB |
20.7632 RUB |
20.7632 RUB |
| 2025-07-27 |
20.7632 RUB |
0.0000 1INCH |
20.7632 RUB |
20.7632 RUB |
20.7632 RUB |
20.7632 RUB |
| 2025-07-26 |
20.7632 RUB |
0.0000 1INCH |
20.7632 RUB |
20.7632 RUB |
20.7632 RUB |
20.7632 RUB |
| 2025-07-25 |
20.8816 RUB |
7.1368 1INCH |
20.8816 RUB |
20.7632 RUB |
21.0000 RUB |
20.7632 RUB |
| 2025-07-24 |
22.0718 RUB |
10.3640 1INCH |
22.0718 RUB |
21.1336 RUB |
23.0100 RUB |
21.1336 RUB |
| 2025-07-23 |
23.5070 RUB |
12.6219 1INCH |
23.5070 RUB |
23.0100 RUB |
24.0041 RUB |
23.0100 RUB |
| 2025-07-22 |
23.1600 RUB |
1.0017 1INCH |
23.1600 RUB |
23.1200 RUB |
23.2000 RUB |
23.1200 RUB |
| 2025-07-21 |
23.1292 RUB |
1.2763 1INCH |
23.1292 RUB |
23.1200 RUB |
23.1384 RUB |
23.1200 RUB |
| 2025-07-20 |
22.9597 RUB |
0.0000 1INCH |
22.9597 RUB |
22.9597 RUB |
22.9597 RUB |
22.9597 RUB |
| 2025-07-18 |
22.9597 RUB |
0.0000 1INCH |
22.9597 RUB |
22.9597 RUB |
22.9597 RUB |
22.9597 RUB |
| 2025-07-17 |
22.9597 RUB |
0.0000 1INCH |
22.9597 RUB |
22.9597 RUB |
22.9597 RUB |
22.9597 RUB |
| 2025-07-16 |
22.9597 RUB |
0.0000 1INCH |
22.9597 RUB |
22.9597 RUB |
22.9597 RUB |
22.9597 RUB |
| 2025-07-15 |
22.9597 RUB |
0.0000 1INCH |
22.9597 RUB |
22.9597 RUB |
22.9597 RUB |
22.9597 RUB |
| 2025-07-14 |
23.2298 RUB |
1.7733 1INCH |
23.2298 RUB |
22.9597 RUB |
23.5000 RUB |
22.9597 RUB |
| 2025-07-13 |
24.7618 RUB |
9.2989 1INCH |
24.7618 RUB |
23.0000 RUB |
26.5235 RUB |
23.5746 RUB |
| 2025-07-11 |
19.6885 RUB |
21.9549 1INCH |
19.6885 RUB |
16.8017 RUB |
22.5753 RUB |
22.5753 RUB |
| 2025-07-10 |
16.2674 RUB |
0.3789 1INCH |
16.2674 RUB |
15.9921 RUB |
16.5428 RUB |
15.9921 RUB |
| 2025-07-09 |
15.4692 RUB |
2.3587 1INCH |
15.4692 RUB |
14.5234 RUB |
16.4150 RUB |
15.0008 RUB |
| 2025-07-07 |
14.8500 RUB |
0.0012 1INCH |
14.8500 RUB |
14.7000 RUB |
15.0000 RUB |
14.7000 RUB |
| 2025-07-06 |
16.0000 RUB |
0.7753 1INCH |
16.0000 RUB |
15.0000 RUB |
17.0000 RUB |
15.0000 RUB |
| 2025-07-05 |
15.5518 RUB |
46.7884 1INCH |
15.5518 RUB |
14.1036 RUB |
17.0000 RUB |
17.0000 RUB |
| 2025-07-04 |
14.1036 RUB |
266.9768 1INCH |
14.1036 RUB |
14.1036 RUB |
14.1036 RUB |
14.1036 RUB |
| 2025-07-03 |
14.1036 RUB |
49.4197 1INCH |
14.1036 RUB |
14.1036 RUB |
14.1036 RUB |
14.1036 RUB |
| 2025-07-02 |
13.6311 RUB |
0.0099 1INCH |
13.6311 RUB |
13.6311 RUB |
13.6311 RUB |
13.6311 RUB |
| 2025-07-01 |
14.0289 RUB |
0.0072 1INCH |
14.0289 RUB |
13.9278 RUB |
14.1300 RUB |
14.1300 RUB |
| 2025-06-30 |
13.7000 RUB |
0.0000 1INCH |
13.7000 RUB |
13.7000 RUB |
13.7000 RUB |
13.7000 RUB |
| 2025-06-29 |
13.7000 RUB |
0.0000 1INCH |
13.7000 RUB |
13.7000 RUB |
13.7000 RUB |
13.7000 RUB |
| 2025-06-28 |
13.7000 RUB |
0.0000 1INCH |
13.7000 RUB |
13.7000 RUB |
13.7000 RUB |
13.7000 RUB |
| 2025-06-27 |
13.7000 RUB |
0.0000 1INCH |
13.7000 RUB |
13.7000 RUB |
13.7000 RUB |
13.7000 RUB |
| 2025-06-26 |
13.7000 RUB |
0.0000 1INCH |
13.7000 RUB |
13.7000 RUB |
13.7000 RUB |
13.7000 RUB |
| 2025-06-25 |
13.7000 RUB |
0.0050 1INCH |
13.7000 RUB |
13.7000 RUB |
13.7000 RUB |
13.7000 RUB |
| 2025-06-24 |
13.7639 RUB |
11.9736 1INCH |
13.7639 RUB |
13.6000 RUB |
13.9278 RUB |
13.9000 RUB |
| 2025-06-23 |
13.5738 RUB |
0.0735 1INCH |
13.5738 RUB |
13.5577 RUB |
13.5900 RUB |
13.5900 RUB |