Identifier on Yobit: 1inch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
34.2722 RUB |
87.5186 1INCH |
34.2722 RUB |
32.3963 RUB |
36.1480 RUB |
36.1480 RUB |
| 2024-02-08 |
35.0981 RUB |
0.0000 1INCH |
35.0981 RUB |
35.0981 RUB |
35.0981 RUB |
35.0981 RUB |
| 2024-02-07 |
35.0981 RUB |
0.0000 1INCH |
35.0981 RUB |
35.0981 RUB |
35.0981 RUB |
35.0981 RUB |
| 2024-02-06 |
35.0981 RUB |
0.0000 1INCH |
35.0981 RUB |
35.0981 RUB |
35.0981 RUB |
35.0981 RUB |
| 2024-02-05 |
35.8034 RUB |
2.4725 1INCH |
35.8034 RUB |
35.0910 RUB |
36.5158 RUB |
35.0981 RUB |
| 2024-02-04 |
37.1832 RUB |
3.0683 1INCH |
37.1832 RUB |
36.7579 RUB |
37.6085 RUB |
37.6085 RUB |
| 2024-02-03 |
36.3328 RUB |
0.1717 1INCH |
36.3328 RUB |
35.7892 RUB |
36.8764 RUB |
35.8053 RUB |
| 2024-02-02 |
36.1552 RUB |
0.0304 1INCH |
36.1552 RUB |
35.4340 RUB |
36.8764 RUB |
36.8764 RUB |
| 2024-02-01 |
35.0892 RUB |
0.0258 1INCH |
35.0892 RUB |
34.7392 RUB |
35.4392 RUB |
34.7392 RUB |
| 2024-01-31 |
36.5104 RUB |
0.0083 1INCH |
36.5104 RUB |
36.5104 RUB |
36.5104 RUB |
36.5104 RUB |
| 2024-01-30 |
36.1946 RUB |
0.0000 1INCH |
36.1946 RUB |
36.1946 RUB |
36.1946 RUB |
36.1946 RUB |
| 2024-01-29 |
35.6385 RUB |
0.0428 1INCH |
35.6385 RUB |
35.0823 RUB |
36.1946 RUB |
36.1946 RUB |
| 2024-01-28 |
34.7341 RUB |
0.0000 1INCH |
34.7341 RUB |
34.7341 RUB |
34.7341 RUB |
34.7341 RUB |
| 2024-01-27 |
34.0599 RUB |
16.4212 1INCH |
34.0599 RUB |
33.7151 RUB |
34.4048 RUB |
34.3894 RUB |
| 2024-01-26 |
35.4236 RUB |
0.0000 1INCH |
35.4236 RUB |
35.4236 RUB |
35.4236 RUB |
35.4236 RUB |
| 2024-01-25 |
34.9142 RUB |
16.5676 1INCH |
34.9142 RUB |
34.4048 RUB |
35.4236 RUB |
35.4236 RUB |
| 2024-01-24 |
35.4236 RUB |
3.0000 1INCH |
35.4236 RUB |
35.4236 RUB |
35.4236 RUB |
35.4236 RUB |
| 2024-01-23 |
36.4314 RUB |
10.3566 1INCH |
36.4314 RUB |
34.7392 RUB |
38.1235 RUB |
35.4236 RUB |
| 2024-01-22 |
37.2655 RUB |
9.3205 1INCH |
37.2655 RUB |
36.1534 RUB |
38.3776 RUB |
36.1534 RUB |
| 2024-01-21 |
39.1451 RUB |
0.2197 1INCH |
39.1451 RUB |
39.1394 RUB |
39.1509 RUB |
39.1509 RUB |
| 2024-01-20 |
38.0023 RUB |
0.0000 1INCH |
38.0023 RUB |
38.0023 RUB |
38.0023 RUB |
38.0023 RUB |
| 2024-01-19 |
39.6011 RUB |
0.4404 1INCH |
39.6011 RUB |
38.0023 RUB |
41.2000 RUB |
38.0023 RUB |
| 2024-01-18 |
40.1688 RUB |
0.3413 1INCH |
40.1688 RUB |
39.1377 RUB |
41.2000 RUB |
39.1377 RUB |
| 2024-01-17 |
42.1937 RUB |
0.6952 1INCH |
42.1937 RUB |
41.5718 RUB |
42.8157 RUB |
41.5718 RUB |
| 2024-01-16 |
42.2274 RUB |
3.2695 1INCH |
42.2274 RUB |
41.2099 RUB |
43.2450 RUB |
42.3912 RUB |
| 2024-01-15 |
42.6231 RUB |
2.0419 1INCH |
42.6231 RUB |
42.0012 RUB |
43.2450 RUB |
42.0012 RUB |
| 2024-01-14 |
42.8561 RUB |
9.8886 1INCH |
42.8561 RUB |
42.0012 RUB |
43.7110 RUB |
42.0012 RUB |
| 2024-01-13 |
44.3585 RUB |
2.0118 1INCH |
44.3585 RUB |
43.7110 RUB |
45.0060 RUB |
45.0060 RUB |
| 2024-01-12 |
44.0257 RUB |
2.4750 1INCH |
44.0257 RUB |
42.8283 RUB |
45.2232 RUB |
44.1492 RUB |
| 2024-01-11 |
41.2346 RUB |
4.8042 1INCH |
41.2346 RUB |
37.2461 RUB |
45.2232 RUB |
45.2232 RUB |
| 2024-01-10 |
37.5967 RUB |
30.5206 1INCH |
37.5967 RUB |
36.0402 RUB |
39.1532 RUB |
39.1532 RUB |
| 2024-01-09 |
39.9506 RUB |
1.1181 1INCH |
39.9506 RUB |
39.1567 RUB |
40.7446 RUB |
39.1567 RUB |
| 2024-01-08 |
40.3783 RUB |
0.7967 1INCH |
40.3783 RUB |
38.7680 RUB |
41.9885 RUB |
39.5203 RUB |
| 2024-01-07 |
43.0750 RUB |
0.2943 1INCH |
43.0750 RUB |
41.5718 RUB |
44.5783 RUB |
41.5718 RUB |
| 2024-01-06 |
45.7045 RUB |
0.0006 1INCH |
45.7045 RUB |
45.4766 RUB |
45.9325 RUB |
45.4766 RUB |
| 2024-01-05 |
45.9325 RUB |
0.0006 1INCH |
45.9325 RUB |
45.9325 RUB |
45.9325 RUB |
45.9325 RUB |
| 2024-01-04 |
46.2822 RUB |
8.9515 1INCH |
46.2822 RUB |
45.9325 RUB |
46.6319 RUB |
45.9325 RUB |
| 2024-01-03 |
46.6319 RUB |
0.1575 1INCH |
46.6319 RUB |
46.6319 RUB |
46.6319 RUB |
46.6319 RUB |
| 2024-01-02 |
46.2822 RUB |
98.9408 1INCH |
46.2822 RUB |
45.9325 RUB |
46.6319 RUB |
46.6319 RUB |
| 2024-01-01 |
44.2439 RUB |
32.4899 1INCH |
44.2439 RUB |
40.7327 RUB |
47.7551 RUB |
45.9325 RUB |
| 2023-12-31 |
39.5612 RUB |
0.0000 1INCH |
39.5612 RUB |
39.5612 RUB |
39.5612 RUB |
39.5612 RUB |
| 2023-12-30 |
39.5612 RUB |
0.0000 1INCH |
39.5612 RUB |
39.5612 RUB |
39.5612 RUB |
39.5612 RUB |
| 2023-12-29 |
39.9986 RUB |
0.0439 1INCH |
39.9986 RUB |
39.5612 RUB |
40.4360 RUB |
39.5612 RUB |
| 2023-12-28 |
41.0218 RUB |
5.8205 1INCH |
41.0218 RUB |
40.3572 RUB |
41.6864 RUB |
40.3572 RUB |
| 2023-12-27 |
41.8133 RUB |
12.6812 1INCH |
41.8133 RUB |
40.3625 RUB |
43.2640 RUB |
40.7506 RUB |
| 2023-12-26 |
43.2640 RUB |
0.0000 1INCH |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2023-12-25 |
43.2640 RUB |
0.0550 1INCH |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2023-12-24 |
43.2640 RUB |
0.0000 1INCH |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2023-12-23 |
43.2640 RUB |
0.0012 1INCH |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2023-12-22 |
43.9179 RUB |
0.1839 1INCH |
43.9179 RUB |
43.2640 RUB |
44.5717 RUB |
43.2640 RUB |