Identifier on Yobit: 1inch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-01 |
16.3215 RUB |
3.0776 1INCH |
16.3215 RUB |
16.2000 RUB |
16.4430 RUB |
16.4430 RUB |
| 2025-10-31 |
16.8000 RUB |
0.0782 1INCH |
16.8000 RUB |
16.5000 RUB |
17.1000 RUB |
16.5000 RUB |
| 2025-10-30 |
17.4500 RUB |
0.0378 1INCH |
17.4500 RUB |
17.2000 RUB |
17.7000 RUB |
17.2000 RUB |
| 2025-10-29 |
17.5500 RUB |
0.0286 1INCH |
17.5500 RUB |
17.3000 RUB |
17.8000 RUB |
17.3000 RUB |
| 2025-10-28 |
17.8000 RUB |
0.0008 1INCH |
17.8000 RUB |
17.8000 RUB |
17.8000 RUB |
17.8000 RUB |
| 2025-10-27 |
17.8500 RUB |
0.0100 1INCH |
17.8500 RUB |
17.8000 RUB |
17.9000 RUB |
17.8000 RUB |
| 2025-10-25 |
17.9000 RUB |
0.0010 1INCH |
17.9000 RUB |
17.9000 RUB |
17.9000 RUB |
17.9000 RUB |
| 2025-10-24 |
17.9500 RUB |
0.0010 1INCH |
17.9500 RUB |
17.9000 RUB |
18.0000 RUB |
17.9000 RUB |
| 2025-10-23 |
18.3380 RUB |
0.0500 1INCH |
18.3380 RUB |
18.0000 RUB |
18.6760 RUB |
18.2000 RUB |
| 2025-10-22 |
18.3380 RUB |
0.0758 1INCH |
18.3380 RUB |
18.0000 RUB |
18.6760 RUB |
18.0000 RUB |
| 2025-10-20 |
16.8500 RUB |
7.9377 1INCH |
16.8500 RUB |
15.0000 RUB |
18.7000 RUB |
17.9000 RUB |
| 2025-10-19 |
18.8403 RUB |
0.0026 1INCH |
18.8403 RUB |
18.7000 RUB |
18.9805 RUB |
18.7000 RUB |
| 2025-10-18 |
18.7000 RUB |
0.0000 1INCH |
18.7000 RUB |
18.7000 RUB |
18.7000 RUB |
18.7000 RUB |
| 2025-10-17 |
18.7000 RUB |
0.0075 1INCH |
18.7000 RUB |
18.7000 RUB |
18.7000 RUB |
18.7000 RUB |
| 2025-10-16 |
18.8910 RUB |
1.9803 1INCH |
18.8910 RUB |
18.7000 RUB |
19.0820 RUB |
18.7000 RUB |
| 2025-10-15 |
20.2323 RUB |
0.0300 1INCH |
20.2323 RUB |
20.2323 RUB |
20.2323 RUB |
20.2323 RUB |
| 2025-10-14 |
20.2628 RUB |
0.5843 1INCH |
20.2628 RUB |
20.2323 RUB |
20.2933 RUB |
20.2323 RUB |
| 2025-10-13 |
19.0035 RUB |
1.1632 1INCH |
19.0035 RUB |
17.2000 RUB |
20.8070 RUB |
20.0970 RUB |
| 2025-10-12 |
20.5000 RUB |
281.5021 1INCH |
20.5000 RUB |
16.0000 RUB |
25.0000 RUB |
19.8000 RUB |
| 2025-10-11 |
20.0688 RUB |
231.9128 1INCH |
20.0688 RUB |
17.3000 RUB |
22.8375 RUB |
19.0820 RUB |
| 2025-10-10 |
22.3000 RUB |
0.0004 1INCH |
22.3000 RUB |
22.3000 RUB |
22.3000 RUB |
22.3000 RUB |
| 2025-10-09 |
22.3000 RUB |
0.0004 1INCH |
22.3000 RUB |
22.3000 RUB |
22.3000 RUB |
22.3000 RUB |
| 2025-10-08 |
22.3500 RUB |
0.3964 1INCH |
22.3500 RUB |
22.3000 RUB |
22.4000 RUB |
22.3000 RUB |
| 2025-10-07 |
22.4000 RUB |
0.0778 1INCH |
22.4000 RUB |
22.4000 RUB |
22.4000 RUB |
22.4000 RUB |
| 2025-10-06 |
22.1778 RUB |
0.0215 1INCH |
22.1778 RUB |
21.9240 RUB |
22.4315 RUB |
22.4315 RUB |
| 2025-10-05 |
21.9650 RUB |
0.0318 1INCH |
21.9650 RUB |
21.6000 RUB |
22.3300 RUB |
22.3300 RUB |
| 2025-10-04 |
21.3500 RUB |
0.0151 1INCH |
21.3500 RUB |
21.3000 RUB |
21.4000 RUB |
21.3000 RUB |
| 2025-10-02 |
21.3000 RUB |
0.0004 1INCH |
21.3000 RUB |
21.3000 RUB |
21.3000 RUB |
21.3000 RUB |
| 2025-10-01 |
21.3000 RUB |
0.0670 1INCH |
21.3000 RUB |
21.3000 RUB |
21.3000 RUB |
21.3000 RUB |
| 2025-09-30 |
21.3000 RUB |
0.0352 1INCH |
21.3000 RUB |
21.3000 RUB |
21.3000 RUB |
21.3000 RUB |
| 2025-09-29 |
21.3000 RUB |
0.0018 1INCH |
21.3000 RUB |
21.3000 RUB |
21.3000 RUB |
21.3000 RUB |
| 2025-09-28 |
21.3000 RUB |
0.1126 1INCH |
21.3000 RUB |
21.3000 RUB |
21.3000 RUB |
21.3000 RUB |
| 2025-09-27 |
21.4500 RUB |
0.6191 1INCH |
21.4500 RUB |
21.3000 RUB |
21.6000 RUB |
21.3000 RUB |
| 2025-09-25 |
21.8128 RUB |
0.5565 1INCH |
21.8128 RUB |
21.6000 RUB |
22.0255 RUB |
21.6000 RUB |
| 2025-09-24 |
21.8128 RUB |
0.0322 1INCH |
21.8128 RUB |
21.6000 RUB |
22.0255 RUB |
21.6000 RUB |
| 2025-09-23 |
21.3000 RUB |
3.1939 1INCH |
21.3000 RUB |
21.3000 RUB |
21.3000 RUB |
21.3000 RUB |
| 2025-09-22 |
22.1500 RUB |
103.2106 1INCH |
22.1500 RUB |
21.3000 RUB |
23.0000 RUB |
21.3000 RUB |
| 2025-09-21 |
21.3000 RUB |
0.0194 1INCH |
21.3000 RUB |
21.3000 RUB |
21.3000 RUB |
21.3000 RUB |
| 2025-09-20 |
21.4943 RUB |
5.0199 1INCH |
21.4943 RUB |
21.3000 RUB |
21.6885 RUB |
21.3000 RUB |
| 2025-09-19 |
21.3500 RUB |
3.5416 1INCH |
21.3500 RUB |
21.3000 RUB |
21.4000 RUB |
21.3000 RUB |
| 2025-09-18 |
21.1000 RUB |
0.3684 1INCH |
21.1000 RUB |
21.1000 RUB |
21.1000 RUB |
21.1000 RUB |
| 2025-09-17 |
21.1000 RUB |
0.0266 1INCH |
21.1000 RUB |
21.1000 RUB |
21.1000 RUB |
21.1000 RUB |
| 2025-09-15 |
21.7496 RUB |
15.6398 1INCH |
21.7496 RUB |
21.2991 RUB |
22.2000 RUB |
21.8215 RUB |
| 2025-09-14 |
21.7496 RUB |
7.5584 1INCH |
21.7496 RUB |
21.2991 RUB |
22.2000 RUB |
21.2991 RUB |
| 2025-09-13 |
21.1713 RUB |
10.6717 1INCH |
21.1713 RUB |
20.5200 RUB |
21.8225 RUB |
21.5032 RUB |
| 2025-09-12 |
21.1124 RUB |
11.2670 1INCH |
21.1124 RUB |
20.4022 RUB |
21.8225 RUB |
21.5032 RUB |
| 2025-09-11 |
20.7245 RUB |
0.0000 1INCH |
20.7245 RUB |
20.7245 RUB |
20.7245 RUB |
20.7245 RUB |
| 2025-09-10 |
19.9123 RUB |
0.0207 1INCH |
19.9123 RUB |
19.1000 RUB |
20.7245 RUB |
20.7245 RUB |
| 2025-09-09 |
19.9123 RUB |
0.0207 1INCH |
19.9123 RUB |
19.1000 RUB |
20.7245 RUB |
20.7245 RUB |
| 2025-09-07 |
18.6682 RUB |
0.0000 1INCH |
18.6682 RUB |
18.6682 RUB |
18.6682 RUB |
18.6682 RUB |