Identifier on Yobit: 1inch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-12 |
45.0000 RUB |
1.0000 1INCH |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
| 2025-01-11 |
45.0000 RUB |
0.0000 1INCH |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
| 2025-01-10 |
45.0000 RUB |
0.0000 1INCH |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
| 2025-01-09 |
45.0000 RUB |
0.0000 1INCH |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
| 2025-01-08 |
45.0500 RUB |
0.2330 1INCH |
45.0500 RUB |
45.0000 RUB |
45.1000 RUB |
45.0000 RUB |
| 2025-01-07 |
50.0000 RUB |
0.0000 1INCH |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2025-01-06 |
47.5000 RUB |
0.2884 1INCH |
47.5000 RUB |
45.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2025-01-05 |
44.0000 RUB |
0.2748 1INCH |
44.0000 RUB |
43.0000 RUB |
45.0000 RUB |
45.0000 RUB |
| 2025-01-04 |
43.0000 RUB |
0.0000 1INCH |
43.0000 RUB |
43.0000 RUB |
43.0000 RUB |
43.0000 RUB |
| 2025-01-03 |
43.0000 RUB |
1.2757 1INCH |
43.0000 RUB |
43.0000 RUB |
43.0000 RUB |
43.0000 RUB |
| 2025-01-02 |
38.2146 RUB |
0.0000 1INCH |
38.2146 RUB |
38.2146 RUB |
38.2146 RUB |
38.2146 RUB |
| 2025-01-01 |
38.2146 RUB |
0.0000 1INCH |
38.2146 RUB |
38.2146 RUB |
38.2146 RUB |
38.2146 RUB |
| 2024-12-31 |
38.2146 RUB |
0.0000 1INCH |
38.2146 RUB |
38.2146 RUB |
38.2146 RUB |
38.2146 RUB |
| 2024-12-30 |
40.5373 RUB |
0.1213 1INCH |
40.5373 RUB |
38.0746 RUB |
43.0000 RUB |
38.2146 RUB |
| 2024-12-29 |
40.5985 RUB |
2.4409 1INCH |
40.5985 RUB |
38.1970 RUB |
43.0000 RUB |
43.0000 RUB |
| 2024-12-28 |
40.7288 RUB |
8.0347 1INCH |
40.7288 RUB |
38.4575 RUB |
43.0000 RUB |
39.0866 RUB |
| 2024-12-27 |
40.0000 RUB |
11.4362 1INCH |
40.0000 RUB |
37.0000 RUB |
43.0000 RUB |
43.0000 RUB |
| 2024-12-26 |
46.6758 RUB |
0.0000 1INCH |
46.6758 RUB |
46.6758 RUB |
46.6758 RUB |
46.6758 RUB |
| 2024-12-25 |
46.6758 RUB |
0.0000 1INCH |
46.6758 RUB |
46.6758 RUB |
46.6758 RUB |
46.6758 RUB |
| 2024-12-24 |
46.6758 RUB |
0.0000 1INCH |
46.6758 RUB |
46.6758 RUB |
46.6758 RUB |
46.6758 RUB |
| 2024-12-23 |
46.6758 RUB |
0.1128 1INCH |
46.6758 RUB |
46.6758 RUB |
46.6758 RUB |
46.6758 RUB |
| 2024-12-22 |
42.0000 RUB |
0.0000 1INCH |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
| 2024-12-21 |
42.0000 RUB |
0.0000 1INCH |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
| 2024-12-20 |
44.3379 RUB |
0.0004 1INCH |
44.3379 RUB |
42.0000 RUB |
46.6758 RUB |
42.0000 RUB |
| 2024-12-19 |
42.3790 RUB |
5.1679 1INCH |
42.3790 RUB |
42.0000 RUB |
42.7579 RUB |
42.0000 RUB |
| 2024-12-18 |
43.5248 RUB |
9.2428 1INCH |
43.5248 RUB |
42.0523 RUB |
44.9974 RUB |
42.0523 RUB |
| 2024-12-17 |
44.5000 RUB |
0.0280 1INCH |
44.5000 RUB |
44.5000 RUB |
44.5000 RUB |
44.5000 RUB |
| 2024-12-16 |
44.1567 RUB |
0.0000 1INCH |
44.1567 RUB |
44.1567 RUB |
44.1567 RUB |
44.1567 RUB |
| 2024-12-15 |
44.1567 RUB |
0.0023 1INCH |
44.1567 RUB |
44.1567 RUB |
44.1567 RUB |
44.1567 RUB |
| 2024-12-14 |
47.7566 RUB |
0.6282 1INCH |
47.7566 RUB |
47.0000 RUB |
48.5132 RUB |
47.0000 RUB |
| 2024-12-13 |
49.1828 RUB |
0.0000 1INCH |
49.1828 RUB |
49.1828 RUB |
49.1828 RUB |
49.1828 RUB |
| 2024-12-12 |
47.5914 RUB |
4.4167 1INCH |
47.5914 RUB |
46.0000 RUB |
49.1828 RUB |
49.1828 RUB |
| 2024-12-11 |
45.4550 RUB |
0.2746 1INCH |
45.4550 RUB |
44.9000 RUB |
46.0100 RUB |
46.0100 RUB |
| 2024-12-10 |
44.6100 RUB |
8.8233 1INCH |
44.6100 RUB |
39.9656 RUB |
49.2543 RUB |
40.3467 RUB |
| 2024-12-09 |
52.1264 RUB |
0.7843 1INCH |
52.1264 RUB |
50.4571 RUB |
53.7957 RUB |
52.1754 RUB |
| 2024-12-08 |
49.6560 RUB |
0.1410 1INCH |
49.6560 RUB |
49.6560 RUB |
49.6560 RUB |
49.6560 RUB |
| 2024-12-07 |
50.3548 RUB |
2.4551 1INCH |
50.3548 RUB |
49.8368 RUB |
50.8728 RUB |
50.8728 RUB |
| 2024-12-06 |
49.4364 RUB |
1.1352 1INCH |
49.4364 RUB |
49.0360 RUB |
49.8368 RUB |
49.8368 RUB |
| 2024-12-05 |
49.6331 RUB |
8.5384 1INCH |
49.6331 RUB |
48.2144 RUB |
51.0518 RUB |
48.2144 RUB |
| 2024-12-04 |
49.3068 RUB |
6.4373 1INCH |
49.3068 RUB |
47.6137 RUB |
51.0000 RUB |
51.0000 RUB |
| 2024-12-03 |
46.2000 RUB |
4.8018 1INCH |
46.2000 RUB |
44.4000 RUB |
48.0000 RUB |
48.0000 RUB |
| 2024-12-02 |
44.5200 RUB |
0.0425 1INCH |
44.5200 RUB |
44.0000 RUB |
45.0399 RUB |
45.0399 RUB |
| 2024-11-30 |
42.8577 RUB |
3.7936 1INCH |
42.8577 RUB |
41.7153 RUB |
44.0000 RUB |
41.7153 RUB |
| 2024-11-29 |
42.0000 RUB |
0.0000 1INCH |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
| 2024-11-28 |
42.0000 RUB |
0.0099 1INCH |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
| 2024-11-27 |
36.9174 RUB |
0.0000 1INCH |
36.9174 RUB |
36.9174 RUB |
36.9174 RUB |
36.9174 RUB |
| 2024-11-26 |
36.9174 RUB |
0.0000 1INCH |
36.9174 RUB |
36.9174 RUB |
36.9174 RUB |
36.9174 RUB |
| 2024-11-25 |
36.9174 RUB |
0.0000 1INCH |
36.9174 RUB |
36.9174 RUB |
36.9174 RUB |
36.9174 RUB |
| 2024-11-24 |
36.9174 RUB |
0.0000 1INCH |
36.9174 RUB |
36.9174 RUB |
36.9174 RUB |
36.9174 RUB |
| 2024-11-23 |
38.5500 RUB |
0.1947 1INCH |
38.5500 RUB |
35.1000 RUB |
42.0000 RUB |
36.9174 RUB |