Identifier on Yobit: 1inch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
21.5000 RUB |
0.2428 1INCH |
21.5000 RUB |
21.0000 RUB |
22.0000 RUB |
21.0000 RUB |
| 2025-03-27 |
22.1000 RUB |
0.6512 1INCH |
22.1000 RUB |
22.0000 RUB |
22.2000 RUB |
22.0000 RUB |
| 2025-03-26 |
23.5000 RUB |
0.0000 1INCH |
23.5000 RUB |
23.5000 RUB |
23.5000 RUB |
23.5000 RUB |
| 2025-03-25 |
23.5000 RUB |
0.0000 1INCH |
23.5000 RUB |
23.5000 RUB |
23.5000 RUB |
23.5000 RUB |
| 2025-03-23 |
22.0000 RUB |
0.0000 1INCH |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
| 2025-03-22 |
22.0000 RUB |
0.0000 1INCH |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
| 2025-03-20 |
22.0000 RUB |
0.0000 1INCH |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
| 2025-03-19 |
22.0000 RUB |
0.0300 1INCH |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
| 2025-03-18 |
22.0000 RUB |
0.0010 1INCH |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
| 2025-03-17 |
22.0000 RUB |
0.0000 1INCH |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
| 2025-03-16 |
22.5000 RUB |
0.1259 1INCH |
22.5000 RUB |
22.0000 RUB |
23.0000 RUB |
22.0000 RUB |
| 2025-03-15 |
24.0000 RUB |
2.5540 1INCH |
24.0000 RUB |
23.0000 RUB |
25.0000 RUB |
23.0000 RUB |
| 2025-03-14 |
24.7550 RUB |
11.1072 1INCH |
24.7550 RUB |
23.5000 RUB |
26.0100 RUB |
23.5000 RUB |
| 2025-03-12 |
29.8889 RUB |
0.0000 1INCH |
29.8889 RUB |
29.8889 RUB |
29.8889 RUB |
29.8889 RUB |
| 2025-03-11 |
29.8889 RUB |
0.0000 1INCH |
29.8889 RUB |
29.8889 RUB |
29.8889 RUB |
29.8889 RUB |
| 2025-03-10 |
29.8889 RUB |
0.0000 1INCH |
29.8889 RUB |
29.8889 RUB |
29.8889 RUB |
29.8889 RUB |
| 2025-03-09 |
29.8889 RUB |
0.0000 1INCH |
29.8889 RUB |
29.8889 RUB |
29.8889 RUB |
29.8889 RUB |
| 2025-03-07 |
29.8889 RUB |
0.0000 1INCH |
29.8889 RUB |
29.8889 RUB |
29.8889 RUB |
29.8889 RUB |
| 2025-03-06 |
29.8889 RUB |
0.0000 1INCH |
29.8889 RUB |
29.8889 RUB |
29.8889 RUB |
29.8889 RUB |
| 2025-03-05 |
29.8889 RUB |
0.0000 1INCH |
29.8889 RUB |
29.8889 RUB |
29.8889 RUB |
29.8889 RUB |
| 2025-03-04 |
29.8889 RUB |
0.0000 1INCH |
29.8889 RUB |
29.8889 RUB |
29.8889 RUB |
29.8889 RUB |
| 2025-03-03 |
29.7778 RUB |
0.0118 1INCH |
29.7778 RUB |
29.6667 RUB |
29.8889 RUB |
29.8889 RUB |
| 2025-03-02 |
29.7778 RUB |
0.0118 1INCH |
29.7778 RUB |
29.6667 RUB |
29.8889 RUB |
29.8889 RUB |
| 2025-03-01 |
29.6111 RUB |
0.0101 1INCH |
29.6111 RUB |
29.5556 RUB |
29.6667 RUB |
29.6667 RUB |
| 2025-02-28 |
29.6667 RUB |
0.9194 1INCH |
29.6667 RUB |
29.6667 RUB |
29.6667 RUB |
29.6667 RUB |
| 2025-02-27 |
27.3000 RUB |
1.3791 1INCH |
27.3000 RUB |
24.6000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2025-02-26 |
27.2700 RUB |
70.2588 1INCH |
27.2700 RUB |
24.5400 RUB |
30.0000 RUB |
30.0000 RUB |
| 2025-02-25 |
31.5000 RUB |
8.4609 1INCH |
31.5000 RUB |
28.0000 RUB |
35.0000 RUB |
28.7000 RUB |
| 2025-02-24 |
40.0000 RUB |
0.0000 1INCH |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2025-02-23 |
40.0000 RUB |
0.0000 1INCH |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2025-02-22 |
40.0000 RUB |
0.0000 1INCH |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2025-02-21 |
34.3500 RUB |
5.6987 1INCH |
34.3500 RUB |
28.7000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2025-02-20 |
37.8375 RUB |
0.0225 1INCH |
37.8375 RUB |
36.8750 RUB |
38.8000 RUB |
38.8000 RUB |
| 2025-02-19 |
35.0000 RUB |
0.0000 1INCH |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
| 2025-02-18 |
35.0000 RUB |
0.0000 1INCH |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
| 2025-02-17 |
35.0000 RUB |
0.1429 1INCH |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
| 2025-02-16 |
36.8750 RUB |
0.0000 1INCH |
36.8750 RUB |
36.8750 RUB |
36.8750 RUB |
36.8750 RUB |
| 2025-02-15 |
36.8750 RUB |
0.0000 1INCH |
36.8750 RUB |
36.8750 RUB |
36.8750 RUB |
36.8750 RUB |
| 2025-02-14 |
32.7875 RUB |
0.7740 1INCH |
32.7875 RUB |
28.7000 RUB |
36.8750 RUB |
36.8750 RUB |
| 2025-02-13 |
30.5500 RUB |
0.5974 1INCH |
30.5500 RUB |
28.7000 RUB |
32.4000 RUB |
28.7000 RUB |
| 2025-02-12 |
32.4000 RUB |
0.0000 1INCH |
32.4000 RUB |
32.4000 RUB |
32.4000 RUB |
32.4000 RUB |
| 2025-02-11 |
32.4000 RUB |
0.0000 1INCH |
32.4000 RUB |
32.4000 RUB |
32.4000 RUB |
32.4000 RUB |
| 2025-02-10 |
32.4000 RUB |
0.0000 1INCH |
32.4000 RUB |
32.4000 RUB |
32.4000 RUB |
32.4000 RUB |
| 2025-02-09 |
32.4000 RUB |
0.0000 1INCH |
32.4000 RUB |
32.4000 RUB |
32.4000 RUB |
32.4000 RUB |
| 2025-02-08 |
32.4500 RUB |
0.0004 1INCH |
32.4500 RUB |
32.4000 RUB |
32.5000 RUB |
32.4000 RUB |
| 2025-02-07 |
32.5000 RUB |
0.0007 1INCH |
32.5000 RUB |
32.5000 RUB |
32.5000 RUB |
32.5000 RUB |
| 2025-02-06 |
32.5000 RUB |
0.0000 1INCH |
32.5000 RUB |
32.5000 RUB |
32.5000 RUB |
32.5000 RUB |
| 2025-02-05 |
32.5000 RUB |
0.0000 1INCH |
32.5000 RUB |
32.5000 RUB |
32.5000 RUB |
32.5000 RUB |
| 2025-02-04 |
32.5000 RUB |
0.0116 1INCH |
32.5000 RUB |
32.5000 RUB |
32.5000 RUB |
32.5000 RUB |
| 2025-02-03 |
33.2550 RUB |
0.3377 1INCH |
33.2550 RUB |
32.5000 RUB |
34.0100 RUB |
32.5000 RUB |