Identifier on Yobit: 1inch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
14.1445 RUB |
24.0041 1INCH |
14.1445 RUB |
13.8575 RUB |
14.4314 RUB |
13.8575 RUB |
| 2025-06-19 |
15.5697 RUB |
0.0000 1INCH |
15.5697 RUB |
15.5697 RUB |
15.5697 RUB |
15.5697 RUB |
| 2025-06-18 |
15.5697 RUB |
0.0000 1INCH |
15.5697 RUB |
15.5697 RUB |
15.5697 RUB |
15.5697 RUB |
| 2025-06-17 |
15.5697 RUB |
0.0000 1INCH |
15.5697 RUB |
15.5697 RUB |
15.5697 RUB |
15.5697 RUB |
| 2025-06-16 |
15.5697 RUB |
0.0000 1INCH |
15.5697 RUB |
15.5697 RUB |
15.5697 RUB |
15.5697 RUB |
| 2025-06-15 |
15.5697 RUB |
0.0000 1INCH |
15.5697 RUB |
15.5697 RUB |
15.5697 RUB |
15.5697 RUB |
| 2025-06-14 |
15.5697 RUB |
0.1000 1INCH |
15.5697 RUB |
15.5697 RUB |
15.5697 RUB |
15.5697 RUB |
| 2025-06-13 |
15.2114 RUB |
2.5603 1INCH |
15.2114 RUB |
14.8678 RUB |
15.5551 RUB |
14.8678 RUB |
| 2025-06-12 |
17.1000 RUB |
6.0000 1INCH |
17.1000 RUB |
17.0000 RUB |
17.2000 RUB |
17.0000 RUB |
| 2025-06-11 |
17.1000 RUB |
6.9942 1INCH |
17.1000 RUB |
17.0000 RUB |
17.2000 RUB |
17.2000 RUB |
| 2025-06-09 |
15.4500 RUB |
15.5323 1INCH |
15.4500 RUB |
15.0000 RUB |
15.9000 RUB |
15.0000 RUB |
| 2025-06-08 |
15.9583 RUB |
0.0377 1INCH |
15.9583 RUB |
15.9000 RUB |
16.0165 RUB |
15.9291 RUB |
| 2025-06-07 |
15.7023 RUB |
0.2408 1INCH |
15.7023 RUB |
15.5143 RUB |
15.8902 RUB |
15.8902 RUB |
| 2025-06-06 |
16.7639 RUB |
0.0000 1INCH |
16.7639 RUB |
16.7639 RUB |
16.7639 RUB |
16.7639 RUB |
| 2025-06-05 |
16.7639 RUB |
0.0000 1INCH |
16.7639 RUB |
16.7639 RUB |
16.7639 RUB |
16.7639 RUB |
| 2025-06-04 |
16.7639 RUB |
0.0320 1INCH |
16.7639 RUB |
16.7639 RUB |
16.7639 RUB |
16.7639 RUB |
| 2025-06-03 |
16.7500 RUB |
0.0000 1INCH |
16.7500 RUB |
16.7500 RUB |
16.7500 RUB |
16.7500 RUB |
| 2025-06-01 |
16.6869 RUB |
0.0000 1INCH |
16.6869 RUB |
16.6869 RUB |
16.6869 RUB |
16.6869 RUB |
| 2025-05-31 |
17.3410 RUB |
6.3870 1INCH |
17.3410 RUB |
16.6869 RUB |
17.9950 RUB |
16.6869 RUB |
| 2025-05-29 |
17.9950 RUB |
0.0116 1INCH |
17.9950 RUB |
17.9950 RUB |
17.9950 RUB |
17.9950 RUB |
| 2025-05-28 |
15.1000 RUB |
0.0000 1INCH |
15.1000 RUB |
15.1000 RUB |
15.1000 RUB |
15.1000 RUB |
| 2025-05-27 |
15.1000 RUB |
0.0000 1INCH |
15.1000 RUB |
15.1000 RUB |
15.1000 RUB |
15.1000 RUB |
| 2025-05-26 |
15.1000 RUB |
0.0000 1INCH |
15.1000 RUB |
15.1000 RUB |
15.1000 RUB |
15.1000 RUB |
| 2025-05-25 |
15.9000 RUB |
0.0000 1INCH |
15.9000 RUB |
15.9000 RUB |
15.9000 RUB |
15.9000 RUB |
| 2025-05-24 |
15.5000 RUB |
1.0439 1INCH |
15.5000 RUB |
15.1000 RUB |
15.9000 RUB |
15.9000 RUB |
| 2025-05-23 |
17.5155 RUB |
0.0000 1INCH |
17.5155 RUB |
17.5155 RUB |
17.5155 RUB |
17.5155 RUB |
| 2025-05-22 |
17.5155 RUB |
0.0000 1INCH |
17.5155 RUB |
17.5155 RUB |
17.5155 RUB |
17.5155 RUB |
| 2025-05-21 |
17.5155 RUB |
0.0000 1INCH |
17.5155 RUB |
17.5155 RUB |
17.5155 RUB |
17.5155 RUB |
| 2025-05-20 |
17.5155 RUB |
0.0000 1INCH |
17.5155 RUB |
17.5155 RUB |
17.5155 RUB |
17.5155 RUB |
| 2025-05-19 |
17.5155 RUB |
0.0000 1INCH |
17.5155 RUB |
17.5155 RUB |
17.5155 RUB |
17.5155 RUB |
| 2025-05-18 |
17.5155 RUB |
0.0000 1INCH |
17.5155 RUB |
17.5155 RUB |
17.5155 RUB |
17.5155 RUB |
| 2025-05-17 |
17.7017 RUB |
0.0489 1INCH |
17.7017 RUB |
17.5155 RUB |
17.8879 RUB |
17.5155 RUB |
| 2025-05-16 |
18.2996 RUB |
0.0000 1INCH |
18.2996 RUB |
18.2996 RUB |
18.2996 RUB |
18.2996 RUB |
| 2025-05-15 |
18.2996 RUB |
0.0000 1INCH |
18.2996 RUB |
18.2996 RUB |
18.2996 RUB |
18.2996 RUB |
| 2025-05-13 |
16.6498 RUB |
3.6777 1INCH |
16.6498 RUB |
15.0000 RUB |
18.2996 RUB |
18.2996 RUB |
| 2025-05-12 |
15.0000 RUB |
0.0000 1INCH |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2025-05-11 |
15.0000 RUB |
0.0000 1INCH |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2025-05-10 |
16.4906 RUB |
3.6446 1INCH |
16.4906 RUB |
15.0000 RUB |
17.9811 RUB |
15.0000 RUB |
| 2025-05-09 |
17.3304 RUB |
3.8274 1INCH |
17.3304 RUB |
16.3612 RUB |
18.2996 RUB |
18.2996 RUB |
| 2025-05-08 |
14.0726 RUB |
0.0000 1INCH |
14.0726 RUB |
14.0726 RUB |
14.0726 RUB |
14.0726 RUB |
| 2025-05-07 |
14.8513 RUB |
73.3901 1INCH |
14.8513 RUB |
14.0726 RUB |
15.6300 RUB |
14.0726 RUB |
| 2025-05-06 |
15.8943 RUB |
2.5229 1INCH |
15.8943 RUB |
15.5981 RUB |
16.1904 RUB |
16.1904 RUB |
| 2025-05-05 |
15.8341 RUB |
4.1656 1INCH |
15.8341 RUB |
15.5981 RUB |
16.0701 RUB |
15.9485 RUB |
| 2025-05-04 |
22.9520 RUB |
66.6226 1INCH |
22.9520 RUB |
15.9040 RUB |
30.0000 RUB |
15.9040 RUB |
| 2025-05-03 |
16.3000 RUB |
0.0000 1INCH |
16.3000 RUB |
16.3000 RUB |
16.3000 RUB |
16.3000 RUB |
| 2025-05-02 |
16.3000 RUB |
0.0000 1INCH |
16.3000 RUB |
16.3000 RUB |
16.3000 RUB |
16.3000 RUB |
| 2025-05-01 |
16.3000 RUB |
0.0000 1INCH |
16.3000 RUB |
16.3000 RUB |
16.3000 RUB |
16.3000 RUB |
| 2025-04-30 |
16.3000 RUB |
1.3158 1INCH |
16.3000 RUB |
16.3000 RUB |
16.3000 RUB |
16.3000 RUB |
| 2025-04-29 |
16.1040 RUB |
15.6091 1INCH |
16.1040 RUB |
15.9080 RUB |
16.3000 RUB |
16.3000 RUB |
| 2025-04-28 |
15.9701 RUB |
0.0000 1INCH |
15.9701 RUB |
15.9701 RUB |
15.9701 RUB |
15.9701 RUB |