Identifier on Yobit: 1inch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
18.6682 RUB |
0.0000 1INCH |
18.6682 RUB |
18.6682 RUB |
18.6682 RUB |
18.6682 RUB |
| 2025-09-05 |
18.6682 RUB |
0.0000 1INCH |
18.6682 RUB |
18.6682 RUB |
18.6682 RUB |
18.6682 RUB |
| 2025-09-04 |
18.6682 RUB |
0.0000 1INCH |
18.6682 RUB |
18.6682 RUB |
18.6682 RUB |
18.6682 RUB |
| 2025-09-02 |
18.6682 RUB |
0.0000 1INCH |
18.6682 RUB |
18.6682 RUB |
18.6682 RUB |
18.6682 RUB |
| 2025-09-01 |
18.6682 RUB |
0.0000 1INCH |
18.6682 RUB |
18.6682 RUB |
18.6682 RUB |
18.6682 RUB |
| 2025-08-31 |
18.6682 RUB |
0.0000 1INCH |
18.6682 RUB |
18.6682 RUB |
18.6682 RUB |
18.6682 RUB |
| 2025-08-30 |
18.6682 RUB |
0.0000 1INCH |
18.6682 RUB |
18.6682 RUB |
18.6682 RUB |
18.6682 RUB |
| 2025-08-29 |
18.6682 RUB |
0.0000 1INCH |
18.6682 RUB |
18.6682 RUB |
18.6682 RUB |
18.6682 RUB |
| 2025-08-28 |
18.6682 RUB |
0.0100 1INCH |
18.6682 RUB |
18.6682 RUB |
18.6682 RUB |
18.6682 RUB |
| 2025-08-27 |
18.8602 RUB |
0.0000 1INCH |
18.8602 RUB |
18.8602 RUB |
18.8602 RUB |
18.8602 RUB |
| 2025-08-26 |
18.8602 RUB |
0.0000 1INCH |
18.8602 RUB |
18.8602 RUB |
18.8602 RUB |
18.8602 RUB |
| 2025-08-25 |
18.8602 RUB |
0.0000 1INCH |
18.8602 RUB |
18.8602 RUB |
18.8602 RUB |
18.8602 RUB |
| 2025-08-24 |
18.8602 RUB |
0.0000 1INCH |
18.8602 RUB |
18.8602 RUB |
18.8602 RUB |
18.8602 RUB |
| 2025-08-23 |
18.8602 RUB |
0.0000 1INCH |
18.8602 RUB |
18.8602 RUB |
18.8602 RUB |
18.8602 RUB |
| 2025-08-22 |
18.8602 RUB |
0.0000 1INCH |
18.8602 RUB |
18.8602 RUB |
18.8602 RUB |
18.8602 RUB |
| 2025-08-21 |
18.8602 RUB |
0.0000 1INCH |
18.8602 RUB |
18.8602 RUB |
18.8602 RUB |
18.8602 RUB |
| 2025-08-20 |
18.8602 RUB |
0.0000 1INCH |
18.8602 RUB |
18.8602 RUB |
18.8602 RUB |
18.8602 RUB |
| 2025-08-19 |
18.8528 RUB |
12.1675 1INCH |
18.8528 RUB |
18.6657 RUB |
19.0400 RUB |
18.8602 RUB |
| 2025-08-17 |
19.8651 RUB |
0.0000 1INCH |
19.8651 RUB |
19.8651 RUB |
19.8651 RUB |
19.8651 RUB |
| 2025-08-16 |
19.8651 RUB |
0.0000 1INCH |
19.8651 RUB |
19.8651 RUB |
19.8651 RUB |
19.8651 RUB |
| 2025-08-15 |
20.4326 RUB |
8.7916 1INCH |
20.4326 RUB |
19.8651 RUB |
21.0000 RUB |
19.8651 RUB |
| 2025-08-14 |
21.3360 RUB |
3.4538 1INCH |
21.3360 RUB |
20.4834 RUB |
22.1886 RUB |
20.4834 RUB |
| 2025-08-12 |
21.1759 RUB |
0.0879 1INCH |
21.1759 RUB |
20.9529 RUB |
21.3989 RUB |
21.3989 RUB |
| 2025-08-11 |
20.6778 RUB |
0.0000 1INCH |
20.6778 RUB |
20.6778 RUB |
20.6778 RUB |
20.6778 RUB |
| 2025-08-10 |
20.6778 RUB |
0.0000 1INCH |
20.6778 RUB |
20.6778 RUB |
20.6778 RUB |
20.6778 RUB |
| 2025-08-09 |
20.6778 RUB |
0.0000 1INCH |
20.6778 RUB |
20.6778 RUB |
20.6778 RUB |
20.6778 RUB |
| 2025-08-08 |
20.6778 RUB |
0.0095 1INCH |
20.6778 RUB |
20.6778 RUB |
20.6778 RUB |
20.6778 RUB |
| 2025-08-07 |
20.9742 RUB |
0.0000 1INCH |
20.9742 RUB |
20.9742 RUB |
20.9742 RUB |
20.9742 RUB |
| 2025-08-06 |
20.9742 RUB |
0.0000 1INCH |
20.9742 RUB |
20.9742 RUB |
20.9742 RUB |
20.9742 RUB |
| 2025-08-05 |
21.1386 RUB |
0.2847 1INCH |
21.1386 RUB |
21.0472 RUB |
21.2301 RUB |
21.0472 RUB |
| 2025-08-04 |
20.1268 RUB |
0.0000 1INCH |
20.1268 RUB |
20.1268 RUB |
20.1268 RUB |
20.1268 RUB |
| 2025-08-03 |
20.1268 RUB |
0.0000 1INCH |
20.1268 RUB |
20.1268 RUB |
20.1268 RUB |
20.1268 RUB |
| 2025-08-02 |
20.0067 RUB |
0.0007 1INCH |
20.0067 RUB |
19.8867 RUB |
20.1268 RUB |
20.1268 RUB |
| 2025-08-01 |
20.3747 RUB |
4.7823 1INCH |
20.3747 RUB |
19.8867 RUB |
20.8626 RUB |
19.8867 RUB |
| 2025-07-31 |
20.8626 RUB |
0.7692 1INCH |
20.8626 RUB |
20.8626 RUB |
20.8626 RUB |
20.8626 RUB |
| 2025-07-30 |
22.0295 RUB |
1.2262 1INCH |
22.0295 RUB |
22.0295 RUB |
22.0295 RUB |
22.0295 RUB |
| 2025-07-29 |
20.7632 RUB |
0.0000 1INCH |
20.7632 RUB |
20.7632 RUB |
20.7632 RUB |
20.7632 RUB |
| 2025-07-28 |
20.7632 RUB |
0.0000 1INCH |
20.7632 RUB |
20.7632 RUB |
20.7632 RUB |
20.7632 RUB |
| 2025-07-27 |
20.7632 RUB |
0.0000 1INCH |
20.7632 RUB |
20.7632 RUB |
20.7632 RUB |
20.7632 RUB |
| 2025-07-26 |
20.7632 RUB |
0.0000 1INCH |
20.7632 RUB |
20.7632 RUB |
20.7632 RUB |
20.7632 RUB |
| 2025-07-25 |
20.8816 RUB |
7.1368 1INCH |
20.8816 RUB |
20.7632 RUB |
21.0000 RUB |
20.7632 RUB |
| 2025-07-24 |
22.0718 RUB |
10.3640 1INCH |
22.0718 RUB |
21.1336 RUB |
23.0100 RUB |
21.1336 RUB |
| 2025-07-23 |
23.5070 RUB |
12.6219 1INCH |
23.5070 RUB |
23.0100 RUB |
24.0041 RUB |
23.0100 RUB |
| 2025-07-22 |
23.1600 RUB |
1.0017 1INCH |
23.1600 RUB |
23.1200 RUB |
23.2000 RUB |
23.1200 RUB |
| 2025-07-21 |
23.1292 RUB |
1.2763 1INCH |
23.1292 RUB |
23.1200 RUB |
23.1384 RUB |
23.1200 RUB |
| 2025-07-20 |
22.9597 RUB |
0.0000 1INCH |
22.9597 RUB |
22.9597 RUB |
22.9597 RUB |
22.9597 RUB |
| 2025-07-18 |
22.9597 RUB |
0.0000 1INCH |
22.9597 RUB |
22.9597 RUB |
22.9597 RUB |
22.9597 RUB |
| 2025-07-17 |
22.9597 RUB |
0.0000 1INCH |
22.9597 RUB |
22.9597 RUB |
22.9597 RUB |
22.9597 RUB |
| 2025-07-16 |
22.9597 RUB |
0.0000 1INCH |
22.9597 RUB |
22.9597 RUB |
22.9597 RUB |
22.9597 RUB |
| 2025-07-15 |
22.9597 RUB |
0.0000 1INCH |
22.9597 RUB |
22.9597 RUB |
22.9597 RUB |
22.9597 RUB |