Identifier on Yobit: 1inch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
17.5155 RUB |
0.0000 1INCH |
17.5155 RUB |
17.5155 RUB |
17.5155 RUB |
17.5155 RUB |
| 2025-05-18 |
17.5155 RUB |
0.0000 1INCH |
17.5155 RUB |
17.5155 RUB |
17.5155 RUB |
17.5155 RUB |
| 2025-05-17 |
17.7017 RUB |
0.0489 1INCH |
17.7017 RUB |
17.5155 RUB |
17.8879 RUB |
17.5155 RUB |
| 2025-05-16 |
18.2996 RUB |
0.0000 1INCH |
18.2996 RUB |
18.2996 RUB |
18.2996 RUB |
18.2996 RUB |
| 2025-05-15 |
18.2996 RUB |
0.0000 1INCH |
18.2996 RUB |
18.2996 RUB |
18.2996 RUB |
18.2996 RUB |
| 2025-05-13 |
16.6498 RUB |
3.6777 1INCH |
16.6498 RUB |
15.0000 RUB |
18.2996 RUB |
18.2996 RUB |
| 2025-05-12 |
15.0000 RUB |
0.0000 1INCH |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2025-05-11 |
15.0000 RUB |
0.0000 1INCH |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2025-05-10 |
16.4906 RUB |
3.6446 1INCH |
16.4906 RUB |
15.0000 RUB |
17.9811 RUB |
15.0000 RUB |
| 2025-05-09 |
17.3304 RUB |
3.8274 1INCH |
17.3304 RUB |
16.3612 RUB |
18.2996 RUB |
18.2996 RUB |
| 2025-05-08 |
14.0726 RUB |
0.0000 1INCH |
14.0726 RUB |
14.0726 RUB |
14.0726 RUB |
14.0726 RUB |
| 2025-05-07 |
14.8513 RUB |
73.3901 1INCH |
14.8513 RUB |
14.0726 RUB |
15.6300 RUB |
14.0726 RUB |
| 2025-05-06 |
15.8943 RUB |
2.5229 1INCH |
15.8943 RUB |
15.5981 RUB |
16.1904 RUB |
16.1904 RUB |
| 2025-05-05 |
15.8341 RUB |
4.1656 1INCH |
15.8341 RUB |
15.5981 RUB |
16.0701 RUB |
15.9485 RUB |
| 2025-05-04 |
22.9520 RUB |
66.6226 1INCH |
22.9520 RUB |
15.9040 RUB |
30.0000 RUB |
15.9040 RUB |
| 2025-05-03 |
16.3000 RUB |
0.0000 1INCH |
16.3000 RUB |
16.3000 RUB |
16.3000 RUB |
16.3000 RUB |
| 2025-05-02 |
16.3000 RUB |
0.0000 1INCH |
16.3000 RUB |
16.3000 RUB |
16.3000 RUB |
16.3000 RUB |
| 2025-05-01 |
16.3000 RUB |
0.0000 1INCH |
16.3000 RUB |
16.3000 RUB |
16.3000 RUB |
16.3000 RUB |
| 2025-04-30 |
16.3000 RUB |
1.3158 1INCH |
16.3000 RUB |
16.3000 RUB |
16.3000 RUB |
16.3000 RUB |
| 2025-04-29 |
16.1040 RUB |
15.6091 1INCH |
16.1040 RUB |
15.9080 RUB |
16.3000 RUB |
16.3000 RUB |
| 2025-04-28 |
15.9701 RUB |
0.0000 1INCH |
15.9701 RUB |
15.9701 RUB |
15.9701 RUB |
15.9701 RUB |
| 2025-04-27 |
15.9701 RUB |
0.0000 1INCH |
15.9701 RUB |
15.9701 RUB |
15.9701 RUB |
15.9701 RUB |
| 2025-04-26 |
15.5123 RUB |
13.7630 1INCH |
15.5123 RUB |
14.7276 RUB |
16.2970 RUB |
15.9701 RUB |
| 2025-04-25 |
14.7398 RUB |
0.0000 1INCH |
14.7398 RUB |
14.7398 RUB |
14.7398 RUB |
14.7398 RUB |
| 2025-04-24 |
14.7369 RUB |
0.0378 1INCH |
14.7369 RUB |
14.7340 RUB |
14.7398 RUB |
14.7398 RUB |
| 2025-04-23 |
14.6560 RUB |
0.0000 1INCH |
14.6560 RUB |
14.6560 RUB |
14.6560 RUB |
14.6560 RUB |
| 2025-04-22 |
14.5220 RUB |
6.5142 1INCH |
14.5220 RUB |
14.3879 RUB |
14.6562 RUB |
14.6560 RUB |
| 2025-04-20 |
17.0000 RUB |
1.9602 1INCH |
17.0000 RUB |
17.0000 RUB |
17.0000 RUB |
17.0000 RUB |
| 2025-04-19 |
20.9949 RUB |
18.4285 1INCH |
20.9949 RUB |
17.0000 RUB |
24.9899 RUB |
24.9899 RUB |
| 2025-04-18 |
23.5000 RUB |
0.0000 1INCH |
23.5000 RUB |
23.5000 RUB |
23.5000 RUB |
23.5000 RUB |
| 2025-04-17 |
23.5000 RUB |
0.0000 1INCH |
23.5000 RUB |
23.5000 RUB |
23.5000 RUB |
23.5000 RUB |
| 2025-04-16 |
23.5000 RUB |
0.0000 1INCH |
23.5000 RUB |
23.5000 RUB |
23.5000 RUB |
23.5000 RUB |
| 2025-04-15 |
22.5000 RUB |
21.6544 1INCH |
22.5000 RUB |
20.0000 RUB |
25.0000 RUB |
23.5000 RUB |
| 2025-04-14 |
23.3671 RUB |
0.0000 1INCH |
23.3671 RUB |
23.3671 RUB |
23.3671 RUB |
23.3671 RUB |
| 2025-04-13 |
23.3671 RUB |
0.0000 1INCH |
23.3671 RUB |
23.3671 RUB |
23.3671 RUB |
23.3671 RUB |
| 2025-04-12 |
23.3671 RUB |
0.0000 1INCH |
23.3671 RUB |
23.3671 RUB |
23.3671 RUB |
23.3671 RUB |
| 2025-04-11 |
23.3671 RUB |
0.0000 1INCH |
23.3671 RUB |
23.3671 RUB |
23.3671 RUB |
23.3671 RUB |
| 2025-04-10 |
23.3671 RUB |
0.0000 1INCH |
23.3671 RUB |
23.3671 RUB |
23.3671 RUB |
23.3671 RUB |
| 2025-04-09 |
23.3671 RUB |
0.0000 1INCH |
23.3671 RUB |
23.3671 RUB |
23.3671 RUB |
23.3671 RUB |
| 2025-04-08 |
21.6835 RUB |
0.7814 1INCH |
21.6835 RUB |
20.0000 RUB |
23.3671 RUB |
23.3671 RUB |
| 2025-04-07 |
20.8671 RUB |
0.3948 1INCH |
20.8671 RUB |
20.0000 RUB |
21.7341 RUB |
21.7341 RUB |
| 2025-04-06 |
20.0000 RUB |
0.0029 1INCH |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
| 2025-04-05 |
20.0000 RUB |
0.0051 1INCH |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
| 2025-04-04 |
20.0000 RUB |
0.0000 1INCH |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
| 2025-04-03 |
20.0000 RUB |
0.2099 1INCH |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
| 2025-04-02 |
20.0000 RUB |
2.4949 1INCH |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
| 2025-04-01 |
20.0000 RUB |
2.2225 1INCH |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
| 2025-03-31 |
20.2950 RUB |
1.6201 1INCH |
20.2950 RUB |
20.0000 RUB |
20.5900 RUB |
20.0000 RUB |
| 2025-03-30 |
21.0000 RUB |
0.0000 1INCH |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
| 2025-03-29 |
21.0000 RUB |
0.0000 1INCH |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |
21.0000 RUB |