Identifier on Yobit: 1inch_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
11.8095 DOGE |
0.0020 1INCH |
11.8095 DOGE |
11.4451 DOGE |
12.1739 DOGE |
12.1739 DOGE |
| 2022-08-03 |
11.8790 DOGE |
0.0012 1INCH |
11.8790 DOGE |
11.8790 DOGE |
11.8790 DOGE |
11.8790 DOGE |
| 2022-08-02 |
11.5697 DOGE |
1.8955 1INCH |
11.5697 DOGE |
11.0190 DOGE |
12.1204 DOGE |
12.1204 DOGE |
| 2022-08-01 |
11.8615 DOGE |
0.9319 1INCH |
11.8615 DOGE |
10.9435 DOGE |
12.7794 DOGE |
12.7794 DOGE |
| 2022-07-31 |
10.9435 DOGE |
0.0000 1INCH |
10.9435 DOGE |
10.9435 DOGE |
10.9435 DOGE |
10.9435 DOGE |
| 2022-07-30 |
10.9435 DOGE |
0.0500 1INCH |
10.9435 DOGE |
10.9435 DOGE |
10.9435 DOGE |
10.9435 DOGE |
| 2022-07-29 |
10.9435 DOGE |
0.0403 1INCH |
10.9435 DOGE |
10.9435 DOGE |
10.9435 DOGE |
10.9435 DOGE |
| 2022-07-28 |
10.3440 DOGE |
0.0109 1INCH |
10.3440 DOGE |
9.7445 DOGE |
10.9435 DOGE |
10.9435 DOGE |
| 2022-07-27 |
9.7445 DOGE |
0.0000 1INCH |
9.7445 DOGE |
9.7445 DOGE |
9.7445 DOGE |
9.7445 DOGE |
| 2022-07-26 |
9.7445 DOGE |
0.0000 1INCH |
9.7445 DOGE |
9.7445 DOGE |
9.7445 DOGE |
9.7445 DOGE |
| 2022-07-25 |
9.7445 DOGE |
0.0000 1INCH |
9.7445 DOGE |
9.7445 DOGE |
9.7445 DOGE |
9.7445 DOGE |
| 2022-07-24 |
10.3060 DOGE |
2.0005 1INCH |
10.3060 DOGE |
10.3060 DOGE |
10.3060 DOGE |
10.3060 DOGE |
| 2022-07-23 |
10.3060 DOGE |
0.0000 1INCH |
10.3060 DOGE |
10.3060 DOGE |
10.3060 DOGE |
10.3060 DOGE |
| 2022-07-22 |
10.3060 DOGE |
0.0000 1INCH |
10.3060 DOGE |
10.3060 DOGE |
10.3060 DOGE |
10.3060 DOGE |
| 2022-07-21 |
10.3060 DOGE |
0.0000 1INCH |
10.3060 DOGE |
10.3060 DOGE |
10.3060 DOGE |
10.3060 DOGE |
| 2022-07-20 |
11.4216 DOGE |
4.0682 1INCH |
11.4216 DOGE |
10.6247 DOGE |
12.2184 DOGE |
12.2184 DOGE |
| 2022-07-19 |
14.0853 DOGE |
0.0000 1INCH |
14.0853 DOGE |
14.0853 DOGE |
14.0853 DOGE |
14.0853 DOGE |
| 2022-07-18 |
14.0853 DOGE |
0.0000 1INCH |
14.0853 DOGE |
14.0853 DOGE |
14.0853 DOGE |
14.0853 DOGE |
| 2022-07-17 |
14.0853 DOGE |
0.0000 1INCH |
14.0853 DOGE |
14.0853 DOGE |
14.0853 DOGE |
14.0853 DOGE |
| 2022-07-16 |
14.0853 DOGE |
0.0000 1INCH |
14.0853 DOGE |
14.0853 DOGE |
14.0853 DOGE |
14.0853 DOGE |
| 2022-07-15 |
14.0853 DOGE |
0.0000 1INCH |
14.0853 DOGE |
14.0853 DOGE |
14.0853 DOGE |
14.0853 DOGE |
| 2022-07-14 |
14.0853 DOGE |
0.0004 1INCH |
14.0853 DOGE |
14.0853 DOGE |
14.0853 DOGE |
14.0853 DOGE |
| 2022-07-13 |
10.9154 DOGE |
0.0000 1INCH |
10.9154 DOGE |
10.9154 DOGE |
10.9154 DOGE |
10.9154 DOGE |
| 2022-07-12 |
10.9154 DOGE |
0.0000 1INCH |
10.9154 DOGE |
10.9154 DOGE |
10.9154 DOGE |
10.9154 DOGE |
| 2022-07-11 |
10.9154 DOGE |
0.0000 1INCH |
10.9154 DOGE |
10.9154 DOGE |
10.9154 DOGE |
10.9154 DOGE |
| 2022-07-10 |
10.9154 DOGE |
0.0000 1INCH |
10.9154 DOGE |
10.9154 DOGE |
10.9154 DOGE |
10.9154 DOGE |
| 2022-07-09 |
10.9154 DOGE |
0.0000 1INCH |
10.9154 DOGE |
10.9154 DOGE |
10.9154 DOGE |
10.9154 DOGE |
| 2022-07-08 |
10.9154 DOGE |
0.0000 1INCH |
10.9154 DOGE |
10.9154 DOGE |
10.9154 DOGE |
10.9154 DOGE |
| 2022-07-07 |
10.9154 DOGE |
0.0000 1INCH |
10.9154 DOGE |
10.9154 DOGE |
10.9154 DOGE |
10.9154 DOGE |
| 2022-07-06 |
10.9154 DOGE |
0.0000 1INCH |
10.9154 DOGE |
10.9154 DOGE |
10.9154 DOGE |
10.9154 DOGE |
| 2022-07-05 |
10.9154 DOGE |
0.0000 1INCH |
10.9154 DOGE |
10.9154 DOGE |
10.9154 DOGE |
10.9154 DOGE |
| 2022-07-04 |
10.9154 DOGE |
0.0000 1INCH |
10.9154 DOGE |
10.9154 DOGE |
10.9154 DOGE |
10.9154 DOGE |
| 2022-07-03 |
10.9154 DOGE |
0.0000 1INCH |
10.9154 DOGE |
10.9154 DOGE |
10.9154 DOGE |
10.9154 DOGE |
| 2022-07-02 |
10.9154 DOGE |
0.0000 1INCH |
10.9154 DOGE |
10.9154 DOGE |
10.9154 DOGE |
10.9154 DOGE |
| 2022-07-01 |
10.9154 DOGE |
0.0000 1INCH |
10.9154 DOGE |
10.9154 DOGE |
10.9154 DOGE |
10.9154 DOGE |
| 2022-06-30 |
10.9154 DOGE |
0.0000 1INCH |
10.9154 DOGE |
10.9154 DOGE |
10.9154 DOGE |
10.9154 DOGE |
| 2022-06-29 |
10.9154 DOGE |
0.0000 1INCH |
10.9154 DOGE |
10.9154 DOGE |
10.9154 DOGE |
10.9154 DOGE |
| 2022-06-28 |
10.9154 DOGE |
0.0000 1INCH |
10.9154 DOGE |
10.9154 DOGE |
10.9154 DOGE |
10.9154 DOGE |
| 2022-06-27 |
10.9154 DOGE |
18.1472 1INCH |
10.9154 DOGE |
10.9154 DOGE |
10.9154 DOGE |
10.9154 DOGE |
| 2022-06-26 |
10.9154 DOGE |
0.0002 1INCH |
10.9154 DOGE |
10.9154 DOGE |
10.9154 DOGE |
10.9154 DOGE |
| 2022-06-25 |
10.9154 DOGE |
0.0000 1INCH |
10.9154 DOGE |
10.9154 DOGE |
10.9154 DOGE |
10.9154 DOGE |
| 2022-06-24 |
10.9154 DOGE |
0.0003 1INCH |
10.9154 DOGE |
10.9154 DOGE |
10.9154 DOGE |
10.9154 DOGE |
| 2022-06-23 |
10.9154 DOGE |
0.0000 1INCH |
10.9154 DOGE |
10.9154 DOGE |
10.9154 DOGE |
10.9154 DOGE |
| 2022-06-22 |
10.9154 DOGE |
0.0005 1INCH |
10.9154 DOGE |
10.9154 DOGE |
10.9154 DOGE |
10.9154 DOGE |
| 2022-06-21 |
12.5004 DOGE |
0.0152 1INCH |
12.5004 DOGE |
10.9154 DOGE |
14.0853 DOGE |
10.9154 DOGE |
| 2022-06-20 |
11.5427 DOGE |
2.1564 1INCH |
11.5427 DOGE |
10.3060 DOGE |
12.7794 DOGE |
12.7794 DOGE |
| 2022-06-19 |
10.4654 DOGE |
0.1565 1INCH |
10.4654 DOGE |
10.3060 DOGE |
10.6247 DOGE |
10.3060 DOGE |
| 2022-06-18 |
10.6247 DOGE |
1.5211 1INCH |
10.6247 DOGE |
10.6247 DOGE |
10.6247 DOGE |
10.6247 DOGE |
| 2022-06-17 |
12.2184 DOGE |
0.0000 1INCH |
12.2184 DOGE |
12.2184 DOGE |
12.2184 DOGE |
12.2184 DOGE |
| 2022-06-16 |
11.2622 DOGE |
2.8403 1INCH |
11.2622 DOGE |
10.3060 DOGE |
12.2184 DOGE |
12.2184 DOGE |