Identifier on Yobit: 1inch_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
11.2622 DOGE |
1.8281 1INCH |
11.2622 DOGE |
10.3060 DOGE |
12.2184 DOGE |
10.3060 DOGE |
| 2022-06-14 |
10.9435 DOGE |
0.0083 1INCH |
10.9435 DOGE |
10.9435 DOGE |
10.9435 DOGE |
10.9435 DOGE |
| 2022-06-13 |
10.3060 DOGE |
0.8847 1INCH |
10.3060 DOGE |
10.3060 DOGE |
10.3060 DOGE |
10.3060 DOGE |
| 2022-06-12 |
12.1957 DOGE |
61.6100 1INCH |
12.1957 DOGE |
10.3060 DOGE |
14.0853 DOGE |
10.3060 DOGE |
| 2022-06-11 |
13.1519 DOGE |
9.0431 1INCH |
13.1519 DOGE |
12.2184 DOGE |
14.0853 DOGE |
14.0853 DOGE |
| 2022-06-10 |
11.0489 DOGE |
2.9826 1INCH |
11.0489 DOGE |
10.5168 DOGE |
11.5810 DOGE |
11.5810 DOGE |
| 2022-06-09 |
12.2686 DOGE |
0.0000 1INCH |
12.2686 DOGE |
12.2686 DOGE |
12.2686 DOGE |
12.2686 DOGE |
| 2022-06-08 |
12.2686 DOGE |
0.0000 1INCH |
12.2686 DOGE |
12.2686 DOGE |
12.2686 DOGE |
12.2686 DOGE |
| 2022-06-07 |
12.2686 DOGE |
0.0000 1INCH |
12.2686 DOGE |
12.2686 DOGE |
12.2686 DOGE |
12.2686 DOGE |
| 2022-06-06 |
12.2686 DOGE |
0.0000 1INCH |
12.2686 DOGE |
12.2686 DOGE |
12.2686 DOGE |
12.2686 DOGE |
| 2022-06-05 |
12.2686 DOGE |
0.0000 1INCH |
12.2686 DOGE |
12.2686 DOGE |
12.2686 DOGE |
12.2686 DOGE |
| 2022-06-04 |
12.2686 DOGE |
0.0000 1INCH |
12.2686 DOGE |
12.2686 DOGE |
12.2686 DOGE |
12.2686 DOGE |
| 2022-06-03 |
12.2686 DOGE |
0.0000 1INCH |
12.2686 DOGE |
12.2686 DOGE |
12.2686 DOGE |
12.2686 DOGE |
| 2022-06-02 |
12.2686 DOGE |
0.0000 1INCH |
12.2686 DOGE |
12.2686 DOGE |
12.2686 DOGE |
12.2686 DOGE |
| 2022-06-01 |
12.3042 DOGE |
0.1196 1INCH |
12.3042 DOGE |
12.2686 DOGE |
12.3399 DOGE |
12.2686 DOGE |
| 2022-05-31 |
12.5388 DOGE |
0.0000 1INCH |
12.5388 DOGE |
12.5388 DOGE |
12.5388 DOGE |
12.5388 DOGE |
| 2022-05-30 |
12.5084 DOGE |
1.4998 1INCH |
12.5084 DOGE |
12.4779 DOGE |
12.5388 DOGE |
12.5388 DOGE |
| 2022-05-29 |
10.6593 DOGE |
0.9880 1INCH |
10.6593 DOGE |
10.6593 DOGE |
10.6593 DOGE |
10.6593 DOGE |
| 2022-05-28 |
11.0722 DOGE |
1.0088 1INCH |
11.0722 DOGE |
11.0722 DOGE |
11.0722 DOGE |
11.0722 DOGE |
| 2022-05-27 |
11.0722 DOGE |
3.0646 1INCH |
11.0722 DOGE |
11.0722 DOGE |
11.0722 DOGE |
11.0722 DOGE |
| 2022-05-26 |
11.4902 DOGE |
0.0000 1INCH |
11.4902 DOGE |
11.4902 DOGE |
11.4902 DOGE |
11.4902 DOGE |
| 2022-05-25 |
11.4902 DOGE |
0.0000 1INCH |
11.4902 DOGE |
11.4902 DOGE |
11.4902 DOGE |
11.4902 DOGE |
| 2022-05-24 |
11.4902 DOGE |
15.1365 1INCH |
11.4902 DOGE |
11.4902 DOGE |
11.4902 DOGE |
11.4902 DOGE |
| 2022-05-23 |
11.2820 DOGE |
0.0000 1INCH |
11.2820 DOGE |
11.2820 DOGE |
11.2820 DOGE |
11.2820 DOGE |
| 2022-05-22 |
11.2820 DOGE |
0.0000 1INCH |
11.2820 DOGE |
11.2820 DOGE |
11.2820 DOGE |
11.2820 DOGE |
| 2022-05-21 |
11.2820 DOGE |
0.0000 1INCH |
11.2820 DOGE |
11.2820 DOGE |
11.2820 DOGE |
11.2820 DOGE |
| 2022-05-20 |
11.2787 DOGE |
0.0006 1INCH |
11.2787 DOGE |
11.2754 DOGE |
11.2820 DOGE |
11.2820 DOGE |
| 2022-05-19 |
10.6247 DOGE |
0.0000 1INCH |
10.6247 DOGE |
10.6247 DOGE |
10.6247 DOGE |
10.6247 DOGE |
| 2022-05-18 |
10.6247 DOGE |
0.0000 1INCH |
10.6247 DOGE |
10.6247 DOGE |
10.6247 DOGE |
10.6247 DOGE |
| 2022-05-17 |
10.6247 DOGE |
0.0000 1INCH |
10.6247 DOGE |
10.6247 DOGE |
10.6247 DOGE |
10.6247 DOGE |
| 2022-05-16 |
10.6247 DOGE |
0.0000 1INCH |
10.6247 DOGE |
10.6247 DOGE |
10.6247 DOGE |
10.6247 DOGE |
| 2022-05-15 |
10.6247 DOGE |
3.0263 1INCH |
10.6247 DOGE |
10.6247 DOGE |
10.6247 DOGE |
10.6247 DOGE |
| 2022-05-14 |
10.8434 DOGE |
0.0022 1INCH |
10.8434 DOGE |
10.6247 DOGE |
11.0621 DOGE |
10.6247 DOGE |
| 2022-05-13 |
10.8842 DOGE |
0.9585 1INCH |
10.8842 DOGE |
10.6588 DOGE |
11.1096 DOGE |
11.1096 DOGE |
| 2022-05-12 |
12.6270 DOGE |
1.2360 1INCH |
12.6270 DOGE |
11.1686 DOGE |
14.0853 DOGE |
11.1686 DOGE |
| 2022-05-11 |
12.7515 DOGE |
0.3232 1INCH |
12.7515 DOGE |
12.7515 DOGE |
12.7515 DOGE |
12.7515 DOGE |
| 2022-05-10 |
12.5372 DOGE |
0.0000 1INCH |
12.5372 DOGE |
12.5372 DOGE |
12.5372 DOGE |
12.5372 DOGE |
| 2022-05-09 |
12.3778 DOGE |
0.2000 1INCH |
12.3778 DOGE |
12.2184 DOGE |
12.5372 DOGE |
12.5372 DOGE |
| 2022-05-08 |
11.8997 DOGE |
0.0000 1INCH |
11.8997 DOGE |
11.8997 DOGE |
11.8997 DOGE |
11.8997 DOGE |
| 2022-05-07 |
11.8997 DOGE |
0.0000 1INCH |
11.8997 DOGE |
11.8997 DOGE |
11.8997 DOGE |
11.8997 DOGE |
| 2022-05-06 |
11.8997 DOGE |
0.0000 1INCH |
11.8997 DOGE |
11.8997 DOGE |
11.8997 DOGE |
11.8997 DOGE |
| 2022-05-05 |
11.4216 DOGE |
0.4000 1INCH |
11.4216 DOGE |
10.9435 DOGE |
11.8997 DOGE |
11.8997 DOGE |
| 2022-05-04 |
10.5168 DOGE |
0.0000 1INCH |
10.5168 DOGE |
10.5168 DOGE |
10.5168 DOGE |
10.5168 DOGE |
| 2022-05-03 |
10.5708 DOGE |
3.0425 1INCH |
10.5708 DOGE |
10.5168 DOGE |
10.6247 DOGE |
10.5168 DOGE |
| 2022-05-02 |
10.6247 DOGE |
0.0927 1INCH |
10.6247 DOGE |
10.6247 DOGE |
10.6247 DOGE |
10.6247 DOGE |
| 2022-05-01 |
10.6247 DOGE |
0.1612 1INCH |
10.6247 DOGE |
10.6247 DOGE |
10.6247 DOGE |
10.6247 DOGE |
| 2022-04-30 |
10.7060 DOGE |
0.0000 1INCH |
10.7060 DOGE |
10.7060 DOGE |
10.7060 DOGE |
10.7060 DOGE |
| 2022-04-29 |
10.7060 DOGE |
0.0000 1INCH |
10.7060 DOGE |
10.7060 DOGE |
10.7060 DOGE |
10.7060 DOGE |
| 2022-04-28 |
10.7060 DOGE |
0.0000 1INCH |
10.7060 DOGE |
10.7060 DOGE |
10.7060 DOGE |
10.7060 DOGE |
| 2022-04-27 |
10.7060 DOGE |
0.0000 1INCH |
10.7060 DOGE |
10.7060 DOGE |
10.7060 DOGE |
10.7060 DOGE |