Identifier on Yobit: 1inch_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
73.4931 DOGE |
0.0000 1INCH |
73.4931 DOGE |
73.4931 DOGE |
73.4931 DOGE |
73.4931 DOGE |
| 2021-03-13 |
73.4931 DOGE |
0.0002 1INCH |
73.4931 DOGE |
73.4931 DOGE |
73.4931 DOGE |
73.4931 DOGE |
| 2021-03-12 |
77.4831 DOGE |
2.2347 1INCH |
77.4831 DOGE |
76.3847 DOGE |
78.5815 DOGE |
76.3847 DOGE |
| 2021-03-11 |
76.6210 DOGE |
0.1112 1INCH |
76.6210 DOGE |
76.4441 DOGE |
76.7979 DOGE |
76.4871 DOGE |
| 2021-03-10 |
72.1121 DOGE |
0.0000 1INCH |
72.1121 DOGE |
72.1121 DOGE |
72.1121 DOGE |
72.1121 DOGE |
| 2021-03-09 |
72.1121 DOGE |
0.0000 1INCH |
72.1121 DOGE |
72.1121 DOGE |
72.1121 DOGE |
72.1121 DOGE |
| 2021-03-08 |
73.1105 DOGE |
5.8062 1INCH |
73.1105 DOGE |
72.1121 DOGE |
74.1089 DOGE |
72.1121 DOGE |
| 2021-03-07 |
82.1242 DOGE |
0.0000 1INCH |
82.1242 DOGE |
82.1242 DOGE |
82.1242 DOGE |
82.1242 DOGE |
| 2021-03-06 |
77.4155 DOGE |
4.6678 1INCH |
77.4155 DOGE |
74.0000 DOGE |
80.8310 DOGE |
74.0000 DOGE |
| 2021-03-05 |
79.0710 DOGE |
0.1589 1INCH |
79.0710 DOGE |
77.3110 DOGE |
80.8310 DOGE |
80.8310 DOGE |
| 2021-03-04 |
89.0369 DOGE |
1.0385 1INCH |
89.0369 DOGE |
87.8946 DOGE |
90.1792 DOGE |
89.0950 DOGE |
| 2021-03-03 |
84.5386 DOGE |
10.2249 1INCH |
84.5386 DOGE |
78.8980 DOGE |
90.1792 DOGE |
90.1792 DOGE |
| 2021-03-02 |
87.6502 DOGE |
1.7692 1INCH |
87.6502 DOGE |
85.7670 DOGE |
89.5334 DOGE |
86.4048 DOGE |
| 2021-03-01 |
117.4499 DOGE |
1.4807 1INCH |
117.4499 DOGE |
84.8999 DOGE |
150.0000 DOGE |
89.5334 DOGE |
| 2021-02-28 |
142.5799 DOGE |
1.0472 1INCH |
142.5799 DOGE |
84.8999 DOGE |
200.2600 DOGE |
150.0000 DOGE |
| 2021-02-27 |
547.6837 DOGE |
2.2392 1INCH |
547.6837 DOGE |
95.3674 DOGE |
1,000.0000 DOGE |
99.7280 DOGE |