Identifier on Yobit: 1inch_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-22 |
11.2622 DOGE |
0.0000 1INCH |
11.2622 DOGE |
11.2622 DOGE |
11.2622 DOGE |
11.2622 DOGE |
| 2022-09-21 |
11.2622 DOGE |
0.0000 1INCH |
11.2622 DOGE |
11.2622 DOGE |
11.2622 DOGE |
11.2622 DOGE |
| 2022-09-20 |
11.2622 DOGE |
0.0000 1INCH |
11.2622 DOGE |
11.2622 DOGE |
11.2622 DOGE |
11.2622 DOGE |
| 2022-09-19 |
11.2622 DOGE |
0.0000 1INCH |
11.2622 DOGE |
11.2622 DOGE |
11.2622 DOGE |
11.2622 DOGE |
| 2022-09-18 |
11.2622 DOGE |
0.0000 1INCH |
11.2622 DOGE |
11.2622 DOGE |
11.2622 DOGE |
11.2622 DOGE |
| 2022-09-17 |
11.2622 DOGE |
0.0000 1INCH |
11.2622 DOGE |
11.2622 DOGE |
11.2622 DOGE |
11.2622 DOGE |
| 2022-09-16 |
11.2622 DOGE |
0.0000 1INCH |
11.2622 DOGE |
11.2622 DOGE |
11.2622 DOGE |
11.2622 DOGE |
| 2022-09-15 |
11.2622 DOGE |
0.0000 1INCH |
11.2622 DOGE |
11.2622 DOGE |
11.2622 DOGE |
11.2622 DOGE |
| 2022-09-14 |
11.2622 DOGE |
0.0000 1INCH |
11.2622 DOGE |
11.2622 DOGE |
11.2622 DOGE |
11.2622 DOGE |
| 2022-09-13 |
11.2622 DOGE |
0.1599 1INCH |
11.2622 DOGE |
11.2622 DOGE |
11.2622 DOGE |
11.2622 DOGE |
| 2022-09-12 |
10.6247 DOGE |
0.0000 1INCH |
10.6247 DOGE |
10.6247 DOGE |
10.6247 DOGE |
10.6247 DOGE |
| 2022-09-11 |
10.6247 DOGE |
0.1600 1INCH |
10.6247 DOGE |
10.6247 DOGE |
10.6247 DOGE |
10.6247 DOGE |
| 2022-09-10 |
10.6248 DOGE |
0.0000 1INCH |
10.6248 DOGE |
10.6248 DOGE |
10.6248 DOGE |
10.6248 DOGE |
| 2022-09-09 |
10.6248 DOGE |
0.0000 1INCH |
10.6248 DOGE |
10.6248 DOGE |
10.6248 DOGE |
10.6248 DOGE |
| 2022-09-08 |
10.6248 DOGE |
0.0000 1INCH |
10.6248 DOGE |
10.6248 DOGE |
10.6248 DOGE |
10.6248 DOGE |
| 2022-09-07 |
10.9927 DOGE |
0.8392 1INCH |
10.9927 DOGE |
10.6247 DOGE |
11.3607 DOGE |
10.6248 DOGE |
| 2022-09-06 |
10.4341 DOGE |
3.8696 1INCH |
10.4341 DOGE |
10.4341 DOGE |
10.4341 DOGE |
10.4341 DOGE |
| 2022-09-05 |
10.6247 DOGE |
0.0000 1INCH |
10.6247 DOGE |
10.6247 DOGE |
10.6247 DOGE |
10.6247 DOGE |
| 2022-09-04 |
10.6247 DOGE |
0.0000 1INCH |
10.6247 DOGE |
10.6247 DOGE |
10.6247 DOGE |
10.6247 DOGE |
| 2022-09-03 |
10.7841 DOGE |
8.5980 1INCH |
10.7841 DOGE |
10.6247 DOGE |
10.9435 DOGE |
10.6247 DOGE |
| 2022-09-02 |
11.2622 DOGE |
0.0000 1INCH |
11.2622 DOGE |
11.2622 DOGE |
11.2622 DOGE |
11.2622 DOGE |
| 2022-09-01 |
11.2622 DOGE |
0.0000 1INCH |
11.2622 DOGE |
11.2622 DOGE |
11.2622 DOGE |
11.2622 DOGE |
| 2022-08-31 |
11.2622 DOGE |
0.0000 1INCH |
11.2622 DOGE |
11.2622 DOGE |
11.2622 DOGE |
11.2622 DOGE |
| 2022-08-30 |
11.2622 DOGE |
0.0000 1INCH |
11.2622 DOGE |
11.2622 DOGE |
11.2622 DOGE |
11.2622 DOGE |
| 2022-08-29 |
11.2622 DOGE |
0.0939 1INCH |
11.2622 DOGE |
11.2622 DOGE |
11.2622 DOGE |
11.2622 DOGE |
| 2022-08-28 |
11.2622 DOGE |
0.0000 1INCH |
11.2622 DOGE |
11.2622 DOGE |
11.2622 DOGE |
11.2622 DOGE |
| 2022-08-27 |
11.1047 DOGE |
0.4118 1INCH |
11.1047 DOGE |
10.9472 DOGE |
11.2622 DOGE |
11.2622 DOGE |
| 2022-08-26 |
10.9340 DOGE |
0.0000 1INCH |
10.9340 DOGE |
10.9340 DOGE |
10.9340 DOGE |
10.9340 DOGE |
| 2022-08-25 |
10.9340 DOGE |
0.0000 1INCH |
10.9340 DOGE |
10.9340 DOGE |
10.9340 DOGE |
10.9340 DOGE |
| 2022-08-24 |
10.9340 DOGE |
0.0008 1INCH |
10.9340 DOGE |
10.9340 DOGE |
10.9340 DOGE |
10.9340 DOGE |
| 2022-08-23 |
10.7841 DOGE |
0.2514 1INCH |
10.7841 DOGE |
10.6247 DOGE |
10.9435 DOGE |
10.6247 DOGE |
| 2022-08-22 |
10.9435 DOGE |
0.1241 1INCH |
10.9435 DOGE |
10.9435 DOGE |
10.9435 DOGE |
10.9435 DOGE |
| 2022-08-21 |
10.8212 DOGE |
0.0000 1INCH |
10.8212 DOGE |
10.8212 DOGE |
10.8212 DOGE |
10.8212 DOGE |
| 2022-08-20 |
10.8298 DOGE |
0.0180 1INCH |
10.8298 DOGE |
10.8212 DOGE |
10.8384 DOGE |
10.8212 DOGE |
| 2022-08-19 |
9.3001 DOGE |
0.0061 1INCH |
9.3001 DOGE |
9.3000 DOGE |
9.3001 DOGE |
9.3001 DOGE |
| 2022-08-18 |
9.1735 DOGE |
0.0512 1INCH |
9.1735 DOGE |
9.1689 DOGE |
9.1781 DOGE |
9.1731 DOGE |
| 2022-08-17 |
9.1664 DOGE |
0.2336 1INCH |
9.1664 DOGE |
9.1309 DOGE |
9.2018 DOGE |
9.1781 DOGE |
| 2022-08-16 |
9.8180 DOGE |
9.1241 1INCH |
9.8180 DOGE |
9.3300 DOGE |
10.3060 DOGE |
9.3300 DOGE |
| 2022-08-15 |
10.3707 DOGE |
35.9180 1INCH |
10.3707 DOGE |
10.3124 DOGE |
10.4290 DOGE |
10.3124 DOGE |
| 2022-08-14 |
10.8983 DOGE |
7.7698 1INCH |
10.8983 DOGE |
10.4290 DOGE |
11.3677 DOGE |
10.4290 DOGE |
| 2022-08-13 |
11.3785 DOGE |
0.0000 1INCH |
11.3785 DOGE |
11.3785 DOGE |
11.3785 DOGE |
11.3785 DOGE |
| 2022-08-12 |
11.3785 DOGE |
0.0000 1INCH |
11.3785 DOGE |
11.3785 DOGE |
11.3785 DOGE |
11.3785 DOGE |
| 2022-08-11 |
11.3785 DOGE |
0.0000 1INCH |
11.3785 DOGE |
11.3785 DOGE |
11.3785 DOGE |
11.3785 DOGE |
| 2022-08-10 |
11.3785 DOGE |
0.0600 1INCH |
11.3785 DOGE |
11.3785 DOGE |
11.3785 DOGE |
11.3785 DOGE |
| 2022-08-09 |
11.3947 DOGE |
1.1408 1INCH |
11.3947 DOGE |
11.3947 DOGE |
11.3947 DOGE |
11.3947 DOGE |
| 2022-08-08 |
12.1739 DOGE |
0.0000 1INCH |
12.1739 DOGE |
12.1739 DOGE |
12.1739 DOGE |
12.1739 DOGE |
| 2022-08-07 |
12.1739 DOGE |
0.0000 1INCH |
12.1739 DOGE |
12.1739 DOGE |
12.1739 DOGE |
12.1739 DOGE |
| 2022-08-06 |
12.1739 DOGE |
0.0000 1INCH |
12.1739 DOGE |
12.1739 DOGE |
12.1739 DOGE |
12.1739 DOGE |
| 2022-08-05 |
12.1739 DOGE |
0.0000 1INCH |
12.1739 DOGE |
12.1739 DOGE |
12.1739 DOGE |
12.1739 DOGE |
| 2022-08-04 |
11.8095 DOGE |
0.0020 1INCH |
11.8095 DOGE |
11.4451 DOGE |
12.1739 DOGE |
12.1739 DOGE |