Identifier on Yobit: 1inch_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
13.4943 DOGE |
2.1363 1INCH |
13.4943 DOGE |
13.4943 DOGE |
13.4943 DOGE |
13.4943 DOGE |
| 2021-05-02 |
13.2307 DOGE |
6.6422 1INCH |
13.2307 DOGE |
12.2100 DOGE |
14.2514 DOGE |
14.2514 DOGE |
| 2021-05-01 |
16.4581 DOGE |
98.1308 1INCH |
16.4581 DOGE |
14.8536 DOGE |
18.0626 DOGE |
14.8536 DOGE |
| 2021-04-30 |
17.7878 DOGE |
2.0042 1INCH |
17.7878 DOGE |
17.4270 DOGE |
18.1487 DOGE |
18.1487 DOGE |
| 2021-04-29 |
17.2693 DOGE |
1.0587 1INCH |
17.2693 DOGE |
16.7239 DOGE |
17.8147 DOGE |
17.8147 DOGE |
| 2021-04-28 |
16.3048 DOGE |
8.0757 1INCH |
16.3048 DOGE |
14.7966 DOGE |
17.8130 DOGE |
16.1805 DOGE |
| 2021-04-27 |
16.9002 DOGE |
0.0000 1INCH |
16.9002 DOGE |
16.9002 DOGE |
16.9002 DOGE |
16.9002 DOGE |
| 2021-04-26 |
15.3255 DOGE |
0.7661 1INCH |
15.3255 DOGE |
14.8446 DOGE |
15.8063 DOGE |
15.8063 DOGE |
| 2021-04-25 |
15.1569 DOGE |
0.0894 1INCH |
15.1569 DOGE |
14.8446 DOGE |
15.4692 DOGE |
14.8446 DOGE |
| 2021-04-24 |
17.4752 DOGE |
0.4341 1INCH |
17.4752 DOGE |
15.5162 DOGE |
19.4341 DOGE |
15.5162 DOGE |
| 2021-04-23 |
20.1515 DOGE |
5.3219 1INCH |
20.1515 DOGE |
16.4887 DOGE |
23.8143 DOGE |
19.4012 DOGE |
| 2021-04-22 |
17.5104 DOGE |
0.0001 1INCH |
17.5104 DOGE |
17.5104 DOGE |
17.5104 DOGE |
17.5104 DOGE |
| 2021-04-21 |
16.9041 DOGE |
3.5474 1INCH |
16.9041 DOGE |
16.0444 DOGE |
17.7639 DOGE |
17.7639 DOGE |
| 2021-04-20 |
13.6765 DOGE |
5.9003 1INCH |
13.6765 DOGE |
12.2100 DOGE |
15.1431 DOGE |
15.1431 DOGE |
| 2021-04-19 |
16.6841 DOGE |
5.7438 1INCH |
16.6841 DOGE |
13.0000 DOGE |
20.3683 DOGE |
13.0000 DOGE |
| 2021-04-18 |
21.7348 DOGE |
6.4188 1INCH |
21.7348 DOGE |
16.1348 DOGE |
27.3348 DOGE |
16.1348 DOGE |
| 2021-04-17 |
23.8449 DOGE |
1.2969 1INCH |
23.8449 DOGE |
18.6294 DOGE |
29.0603 DOGE |
26.8615 DOGE |
| 2021-04-16 |
25.9703 DOGE |
15.8729 1INCH |
25.9703 DOGE |
16.1348 DOGE |
35.8058 DOGE |
20.6837 DOGE |
| 2021-04-15 |
88.1112 DOGE |
0.0000 1INCH |
88.1112 DOGE |
88.1112 DOGE |
88.1112 DOGE |
88.1112 DOGE |
| 2021-04-14 |
88.1112 DOGE |
0.0000 1INCH |
88.1112 DOGE |
88.1112 DOGE |
88.1112 DOGE |
88.1112 DOGE |
| 2021-04-13 |
88.1112 DOGE |
0.0000 1INCH |
88.1112 DOGE |
88.1112 DOGE |
88.1112 DOGE |
88.1112 DOGE |
| 2021-04-12 |
84.3921 DOGE |
0.0009 1INCH |
84.3921 DOGE |
80.6731 DOGE |
88.1112 DOGE |
88.1112 DOGE |
| 2021-04-11 |
83.4449 DOGE |
6.6608 1INCH |
83.4449 DOGE |
74.9647 DOGE |
91.9250 DOGE |
83.9317 DOGE |
| 2021-04-10 |
105.2678 DOGE |
14.8743 1INCH |
105.2678 DOGE |
99.4831 DOGE |
111.0525 DOGE |
102.5310 DOGE |
| 2021-04-09 |
104.8317 DOGE |
26.9550 1INCH |
104.8317 DOGE |
98.6110 DOGE |
111.0525 DOGE |
110.8678 DOGE |
| 2021-04-08 |
94.2918 DOGE |
6.2955 1INCH |
94.2918 DOGE |
88.5836 DOGE |
100.0000 DOGE |
100.0000 DOGE |
| 2021-04-07 |
84.4953 DOGE |
8.6742 1INCH |
84.4953 DOGE |
82.1621 DOGE |
86.8285 DOGE |
82.7349 DOGE |
| 2021-04-06 |
83.1098 DOGE |
22.6624 1INCH |
83.1098 DOGE |
82.1621 DOGE |
84.0576 DOGE |
82.3225 DOGE |
| 2021-04-05 |
83.5630 DOGE |
1.0713 1INCH |
83.5630 DOGE |
83.0684 DOGE |
84.0576 DOGE |
83.0684 DOGE |
| 2021-04-04 |
84.2129 DOGE |
1.0000 1INCH |
84.2129 DOGE |
84.2129 DOGE |
84.2129 DOGE |
84.2129 DOGE |
| 2021-04-03 |
75.0699 DOGE |
0.0000 1INCH |
75.0699 DOGE |
75.0699 DOGE |
75.0699 DOGE |
75.0699 DOGE |
| 2021-04-02 |
75.0699 DOGE |
0.0000 1INCH |
75.0699 DOGE |
75.0699 DOGE |
75.0699 DOGE |
75.0699 DOGE |
| 2021-04-01 |
75.1446 DOGE |
4.5388 1INCH |
75.1446 DOGE |
75.0699 DOGE |
75.2194 DOGE |
75.0699 DOGE |
| 2021-03-31 |
79.6423 DOGE |
0.0000 1INCH |
79.6423 DOGE |
79.6423 DOGE |
79.6423 DOGE |
79.6423 DOGE |
| 2021-03-30 |
77.2059 DOGE |
3.8616 1INCH |
77.2059 DOGE |
74.7695 DOGE |
79.6423 DOGE |
79.6423 DOGE |
| 2021-03-29 |
74.5468 DOGE |
0.0001 1INCH |
74.5468 DOGE |
74.5468 DOGE |
74.5468 DOGE |
74.5468 DOGE |
| 2021-03-28 |
74.0173 DOGE |
0.0000 1INCH |
74.0173 DOGE |
74.0173 DOGE |
74.0173 DOGE |
74.0173 DOGE |
| 2021-03-27 |
74.4856 DOGE |
0.8414 1INCH |
74.4856 DOGE |
74.0173 DOGE |
74.9538 DOGE |
74.0173 DOGE |
| 2021-03-26 |
74.3291 DOGE |
0.2743 1INCH |
74.3291 DOGE |
74.1732 DOGE |
74.4849 DOGE |
74.4849 DOGE |
| 2021-03-25 |
74.9478 DOGE |
0.4736 1INCH |
74.9478 DOGE |
72.2797 DOGE |
77.6160 DOGE |
72.2797 DOGE |
| 2021-03-24 |
82.6130 DOGE |
0.4464 1INCH |
82.6130 DOGE |
80.2808 DOGE |
84.9452 DOGE |
81.8019 DOGE |
| 2021-03-23 |
77.8138 DOGE |
0.0000 1INCH |
77.8138 DOGE |
77.8138 DOGE |
77.8138 DOGE |
77.8138 DOGE |
| 2021-03-22 |
79.2763 DOGE |
3.6612 1INCH |
79.2763 DOGE |
77.8138 DOGE |
80.7388 DOGE |
77.8138 DOGE |
| 2021-03-21 |
83.5139 DOGE |
0.0000 1INCH |
83.5139 DOGE |
83.5139 DOGE |
83.5139 DOGE |
83.5139 DOGE |
| 2021-03-20 |
81.9711 DOGE |
0.0001 1INCH |
81.9711 DOGE |
81.9711 DOGE |
81.9711 DOGE |
81.9711 DOGE |
| 2021-03-19 |
81.9711 DOGE |
0.0001 1INCH |
81.9711 DOGE |
81.9711 DOGE |
81.9711 DOGE |
81.9711 DOGE |
| 2021-03-18 |
84.0544 DOGE |
15.5242 1INCH |
84.0544 DOGE |
77.6160 DOGE |
90.4929 DOGE |
81.4436 DOGE |
| 2021-03-17 |
70.5823 DOGE |
0.0001 1INCH |
70.5823 DOGE |
70.5823 DOGE |
70.5823 DOGE |
70.5823 DOGE |
| 2021-03-16 |
70.1048 DOGE |
0.3795 1INCH |
70.1048 DOGE |
69.9337 DOGE |
70.2759 DOGE |
70.2759 DOGE |
| 2021-03-15 |
69.7691 DOGE |
0.0110 1INCH |
69.7691 DOGE |
68.7375 DOGE |
70.8007 DOGE |
70.8007 DOGE |