Identifier on Yobit: 1inch_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
6.1026 DOGE |
0.0000 1INCH |
6.1026 DOGE |
6.1026 DOGE |
6.1026 DOGE |
6.1026 DOGE |
| 2022-11-10 |
6.4506 DOGE |
31.2704 1INCH |
6.4506 DOGE |
6.1026 DOGE |
6.7985 DOGE |
6.1026 DOGE |
| 2022-11-09 |
6.1701 DOGE |
1.7530 1INCH |
6.1701 DOGE |
5.8089 DOGE |
6.5313 DOGE |
6.1003 DOGE |
| 2022-11-08 |
5.8257 DOGE |
3.7223 1INCH |
5.8257 DOGE |
5.6971 DOGE |
5.9543 DOGE |
5.8089 DOGE |
| 2022-11-07 |
5.5144 DOGE |
2.1552 1INCH |
5.5144 DOGE |
5.5144 DOGE |
5.5144 DOGE |
5.5144 DOGE |
| 2022-11-06 |
5.0993 DOGE |
0.4678 1INCH |
5.0993 DOGE |
5.0993 DOGE |
5.0993 DOGE |
5.0993 DOGE |
| 2022-11-05 |
4.9700 DOGE |
4.9082 1INCH |
4.9700 DOGE |
4.9700 DOGE |
4.9700 DOGE |
4.9700 DOGE |
| 2022-11-04 |
4.6050 DOGE |
0.0000 1INCH |
4.6050 DOGE |
4.6050 DOGE |
4.6050 DOGE |
4.6050 DOGE |
| 2022-11-03 |
4.4695 DOGE |
1.0099 1INCH |
4.4695 DOGE |
4.3340 DOGE |
4.6050 DOGE |
4.6050 DOGE |
| 2022-11-02 |
4.4126 DOGE |
6.1661 1INCH |
4.4126 DOGE |
4.2203 DOGE |
4.6050 DOGE |
4.6050 DOGE |
| 2022-11-01 |
4.4198 DOGE |
8.3009 1INCH |
4.4198 DOGE |
4.1716 DOGE |
4.6679 DOGE |
4.5698 DOGE |
| 2022-10-31 |
5.2161 DOGE |
0.0000 1INCH |
5.2161 DOGE |
5.2161 DOGE |
5.2161 DOGE |
5.2161 DOGE |
| 2022-10-30 |
4.9078 DOGE |
9.5929 1INCH |
4.9078 DOGE |
4.5995 DOGE |
5.2161 DOGE |
5.2161 DOGE |
| 2022-10-29 |
5.4628 DOGE |
15.7703 1INCH |
5.4628 DOGE |
4.5543 DOGE |
6.3714 DOGE |
4.5543 DOGE |
| 2022-10-28 |
7.5244 DOGE |
7.1147 1INCH |
7.5244 DOGE |
7.5158 DOGE |
7.5330 DOGE |
7.5330 DOGE |
| 2022-10-27 |
9.0469 DOGE |
0.0000 1INCH |
9.0469 DOGE |
9.0469 DOGE |
9.0469 DOGE |
9.0469 DOGE |
| 2022-10-26 |
9.0469 DOGE |
0.0000 1INCH |
9.0469 DOGE |
9.0469 DOGE |
9.0469 DOGE |
9.0469 DOGE |
| 2022-10-25 |
9.0469 DOGE |
0.0000 1INCH |
9.0469 DOGE |
9.0469 DOGE |
9.0469 DOGE |
9.0469 DOGE |
| 2022-10-24 |
9.0469 DOGE |
0.0000 1INCH |
9.0469 DOGE |
9.0469 DOGE |
9.0469 DOGE |
9.0469 DOGE |
| 2022-10-23 |
9.0469 DOGE |
0.0000 1INCH |
9.0469 DOGE |
9.0469 DOGE |
9.0469 DOGE |
9.0469 DOGE |
| 2022-10-22 |
9.0469 DOGE |
3.6575 1INCH |
9.0469 DOGE |
9.0469 DOGE |
9.0469 DOGE |
9.0469 DOGE |
| 2022-10-21 |
9.7810 DOGE |
0.0235 1INCH |
9.7810 DOGE |
9.7810 DOGE |
9.7810 DOGE |
9.7810 DOGE |
| 2022-10-20 |
9.1033 DOGE |
0.0000 1INCH |
9.1033 DOGE |
9.1033 DOGE |
9.1033 DOGE |
9.1033 DOGE |
| 2022-10-19 |
9.1033 DOGE |
0.0000 1INCH |
9.1033 DOGE |
9.1033 DOGE |
9.1033 DOGE |
9.1033 DOGE |
| 2022-10-18 |
9.1033 DOGE |
0.0000 1INCH |
9.1033 DOGE |
9.1033 DOGE |
9.1033 DOGE |
9.1033 DOGE |
| 2022-10-17 |
9.1033 DOGE |
6.3828 1INCH |
9.1033 DOGE |
9.1033 DOGE |
9.1033 DOGE |
9.1033 DOGE |
| 2022-10-16 |
9.2486 DOGE |
0.0000 1INCH |
9.2486 DOGE |
9.2486 DOGE |
9.2486 DOGE |
9.2486 DOGE |
| 2022-10-15 |
9.2486 DOGE |
0.0000 1INCH |
9.2486 DOGE |
9.2486 DOGE |
9.2486 DOGE |
9.2486 DOGE |
| 2022-10-14 |
9.2486 DOGE |
0.0000 1INCH |
9.2486 DOGE |
9.2486 DOGE |
9.2486 DOGE |
9.2486 DOGE |
| 2022-10-13 |
9.2486 DOGE |
0.0000 1INCH |
9.2486 DOGE |
9.2486 DOGE |
9.2486 DOGE |
9.2486 DOGE |
| 2022-10-12 |
9.2486 DOGE |
0.0000 1INCH |
9.2486 DOGE |
9.2486 DOGE |
9.2486 DOGE |
9.2486 DOGE |
| 2022-10-11 |
9.2486 DOGE |
0.0000 1INCH |
9.2486 DOGE |
9.2486 DOGE |
9.2486 DOGE |
9.2486 DOGE |
| 2022-10-10 |
9.2486 DOGE |
0.0000 1INCH |
9.2486 DOGE |
9.2486 DOGE |
9.2486 DOGE |
9.2486 DOGE |
| 2022-10-09 |
9.2486 DOGE |
0.4900 1INCH |
9.2486 DOGE |
9.2486 DOGE |
9.2486 DOGE |
9.2486 DOGE |
| 2022-10-08 |
9.5516 DOGE |
0.0000 1INCH |
9.5516 DOGE |
9.5516 DOGE |
9.5516 DOGE |
9.5516 DOGE |
| 2022-10-07 |
9.8741 DOGE |
6.0019 1INCH |
9.8741 DOGE |
9.3193 DOGE |
10.4290 DOGE |
9.5516 DOGE |
| 2022-10-06 |
10.4290 DOGE |
0.0000 1INCH |
10.4290 DOGE |
10.4290 DOGE |
10.4290 DOGE |
10.4290 DOGE |
| 2022-10-05 |
10.5269 DOGE |
1.0834 1INCH |
10.5269 DOGE |
10.4290 DOGE |
10.6247 DOGE |
10.4290 DOGE |
| 2022-10-04 |
10.6247 DOGE |
0.1413 1INCH |
10.6247 DOGE |
10.6247 DOGE |
10.6247 DOGE |
10.6247 DOGE |
| 2022-10-03 |
10.9505 DOGE |
0.0000 1INCH |
10.9505 DOGE |
10.9505 DOGE |
10.9505 DOGE |
10.9505 DOGE |
| 2022-10-02 |
10.9505 DOGE |
0.0000 1INCH |
10.9505 DOGE |
10.9505 DOGE |
10.9505 DOGE |
10.9505 DOGE |
| 2022-10-01 |
10.9505 DOGE |
0.0000 1INCH |
10.9505 DOGE |
10.9505 DOGE |
10.9505 DOGE |
10.9505 DOGE |
| 2022-09-30 |
10.9470 DOGE |
1.1835 1INCH |
10.9470 DOGE |
10.9435 DOGE |
10.9505 DOGE |
10.9505 DOGE |
| 2022-09-29 |
10.6247 DOGE |
0.0000 1INCH |
10.6247 DOGE |
10.6247 DOGE |
10.6247 DOGE |
10.6247 DOGE |
| 2022-09-28 |
10.6247 DOGE |
0.0000 1INCH |
10.6247 DOGE |
10.6247 DOGE |
10.6247 DOGE |
10.6247 DOGE |
| 2022-09-27 |
10.6247 DOGE |
0.0000 1INCH |
10.6247 DOGE |
10.6247 DOGE |
10.6247 DOGE |
10.6247 DOGE |
| 2022-09-26 |
10.6247 DOGE |
0.0000 1INCH |
10.6247 DOGE |
10.6247 DOGE |
10.6247 DOGE |
10.6247 DOGE |
| 2022-09-25 |
10.7841 DOGE |
0.0145 1INCH |
10.7841 DOGE |
10.6247 DOGE |
10.9435 DOGE |
10.6247 DOGE |
| 2022-09-24 |
10.6862 DOGE |
1.3297 1INCH |
10.6862 DOGE |
10.4290 DOGE |
10.9435 DOGE |
10.4290 DOGE |
| 2022-09-23 |
10.6247 DOGE |
0.0480 1INCH |
10.6247 DOGE |
10.6247 DOGE |
10.6247 DOGE |
10.6247 DOGE |