Identifier on Yobit: 1inch_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
3.6179 DOGE |
0.3794 1INCH |
3.6179 DOGE |
3.5545 DOGE |
3.6813 DOGE |
3.6728 DOGE |
| 2024-03-17 |
3.6511 DOGE |
0.0250 1INCH |
3.6511 DOGE |
3.5546 DOGE |
3.7476 DOGE |
3.5546 DOGE |
| 2024-03-16 |
3.6584 DOGE |
0.0051 1INCH |
3.6584 DOGE |
3.6410 DOGE |
3.6759 DOGE |
3.6410 DOGE |
| 2024-03-15 |
3.4304 DOGE |
0.0618 1INCH |
3.4304 DOGE |
3.3831 DOGE |
3.4778 DOGE |
3.4778 DOGE |
| 2024-03-14 |
3.5502 DOGE |
0.2346 1INCH |
3.5502 DOGE |
3.3161 DOGE |
3.7843 DOGE |
3.4058 DOGE |
| 2024-03-13 |
3.4143 DOGE |
6.8581 1INCH |
3.4143 DOGE |
3.4143 DOGE |
3.4143 DOGE |
3.4143 DOGE |
| 2024-03-12 |
2.7040 DOGE |
0.2417 1INCH |
2.7040 DOGE |
1.9936 DOGE |
3.4143 DOGE |
3.4143 DOGE |
| 2024-03-11 |
2.6664 DOGE |
0.4796 1INCH |
2.6664 DOGE |
1.9185 DOGE |
3.4143 DOGE |
3.4143 DOGE |
| 2024-03-10 |
2.6396 DOGE |
1.3730 1INCH |
2.6396 DOGE |
1.8649 DOGE |
3.4143 DOGE |
3.3254 DOGE |
| 2024-03-09 |
2.6716 DOGE |
10.5558 1INCH |
2.6716 DOGE |
1.9290 DOGE |
3.4143 DOGE |
3.4120 DOGE |
| 2024-03-08 |
2.9253 DOGE |
38.4335 1INCH |
2.9253 DOGE |
1.9290 DOGE |
3.9217 DOGE |
1.9290 DOGE |
| 2024-03-07 |
3.0510 DOGE |
52.1135 1INCH |
3.0510 DOGE |
2.1428 DOGE |
3.9592 DOGE |
2.1990 DOGE |
| 2024-03-06 |
2.7655 DOGE |
8.0361 1INCH |
2.7655 DOGE |
1.8957 DOGE |
3.6353 DOGE |
2.0586 DOGE |
| 2024-03-05 |
2.9230 DOGE |
0.0027 1INCH |
2.9230 DOGE |
2.6951 DOGE |
3.1509 DOGE |
3.0372 DOGE |
| 2024-03-04 |
3.3986 DOGE |
1.0566 1INCH |
3.3986 DOGE |
3.0000 DOGE |
3.7972 DOGE |
3.0000 DOGE |
| 2024-03-03 |
3.5274 DOGE |
0.0181 1INCH |
3.5274 DOGE |
3.0634 DOGE |
3.9913 DOGE |
3.0634 DOGE |
| 2024-03-02 |
3.6611 DOGE |
0.0010 1INCH |
3.6611 DOGE |
3.5017 DOGE |
3.8204 DOGE |
3.5017 DOGE |
| 2024-03-01 |
4.1037 DOGE |
0.0015 1INCH |
4.1037 DOGE |
4.0229 DOGE |
4.1846 DOGE |
4.1298 DOGE |
| 2024-02-29 |
3.5638 DOGE |
0.4892 1INCH |
3.5638 DOGE |
3.0634 DOGE |
4.0642 DOGE |
3.0634 DOGE |
| 2024-02-28 |
4.1472 DOGE |
0.2475 1INCH |
4.1472 DOGE |
3.7500 DOGE |
4.5444 DOGE |
3.7500 DOGE |
| 2024-02-27 |
4.4646 DOGE |
1.4062 1INCH |
4.4646 DOGE |
3.7500 DOGE |
5.1791 DOGE |
3.7500 DOGE |
| 2024-02-26 |
5.1000 DOGE |
0.0056 1INCH |
5.1000 DOGE |
5.1000 DOGE |
5.1000 DOGE |
5.1000 DOGE |
| 2024-02-25 |
5.1000 DOGE |
0.0120 1INCH |
5.1000 DOGE |
5.1000 DOGE |
5.1000 DOGE |
5.1000 DOGE |
| 2024-02-24 |
5.1000 DOGE |
0.0202 1INCH |
5.1000 DOGE |
5.1000 DOGE |
5.1000 DOGE |
5.1000 DOGE |
| 2024-02-23 |
5.0242 DOGE |
0.0104 1INCH |
5.0242 DOGE |
4.9484 DOGE |
5.1000 DOGE |
5.1000 DOGE |
| 2024-02-22 |
4.9326 DOGE |
0.0100 1INCH |
4.9326 DOGE |
4.8794 DOGE |
4.9857 DOGE |
4.9322 DOGE |
| 2024-02-21 |
4.8837 DOGE |
0.0000 1INCH |
4.8837 DOGE |
4.8837 DOGE |
4.8837 DOGE |
4.8837 DOGE |
| 2024-02-20 |
4.8958 DOGE |
0.0212 1INCH |
4.8958 DOGE |
4.8171 DOGE |
4.9746 DOGE |
4.8837 DOGE |
| 2024-02-19 |
4.9216 DOGE |
0.0031 1INCH |
4.9216 DOGE |
4.8469 DOGE |
4.9963 DOGE |
4.8605 DOGE |
| 2024-02-18 |
5.0132 DOGE |
0.0341 1INCH |
5.0132 DOGE |
4.8912 DOGE |
5.1352 DOGE |
5.0681 DOGE |
| 2024-02-17 |
4.9720 DOGE |
0.0003 1INCH |
4.9720 DOGE |
4.9720 DOGE |
4.9720 DOGE |
4.9720 DOGE |
| 2024-02-16 |
4.8265 DOGE |
2.6891 1INCH |
4.8265 DOGE |
4.6469 DOGE |
5.0061 DOGE |
4.9184 DOGE |
| 2024-02-15 |
4.7403 DOGE |
3.8570 1INCH |
4.7403 DOGE |
4.6469 DOGE |
4.8338 DOGE |
4.6469 DOGE |
| 2024-02-14 |
5.0371 DOGE |
0.0101 1INCH |
5.0371 DOGE |
5.0287 DOGE |
5.0454 DOGE |
5.0357 DOGE |
| 2024-02-13 |
4.5566 DOGE |
2.1343 1INCH |
4.5566 DOGE |
4.1000 DOGE |
5.0131 DOGE |
4.9656 DOGE |
| 2024-02-12 |
4.5208 DOGE |
4.0413 1INCH |
4.5208 DOGE |
4.0400 DOGE |
5.0016 DOGE |
4.9542 DOGE |
| 2024-02-11 |
4.8479 DOGE |
0.8332 1INCH |
4.8479 DOGE |
4.8073 DOGE |
4.8886 DOGE |
4.8220 DOGE |
| 2024-02-10 |
4.9203 DOGE |
0.4492 1INCH |
4.9203 DOGE |
4.8476 DOGE |
4.9930 DOGE |
4.9930 DOGE |
| 2024-02-09 |
4.4837 DOGE |
3.0206 1INCH |
4.4837 DOGE |
4.0400 DOGE |
4.9275 DOGE |
4.9275 DOGE |
| 2024-02-08 |
4.7211 DOGE |
0.0000 1INCH |
4.7211 DOGE |
4.7211 DOGE |
4.7211 DOGE |
4.7211 DOGE |
| 2024-02-07 |
4.7211 DOGE |
0.0000 1INCH |
4.7211 DOGE |
4.7211 DOGE |
4.7211 DOGE |
4.7211 DOGE |
| 2024-02-06 |
4.7211 DOGE |
0.0000 1INCH |
4.7211 DOGE |
4.7211 DOGE |
4.7211 DOGE |
4.7211 DOGE |
| 2024-02-05 |
4.7211 DOGE |
0.0000 1INCH |
4.7211 DOGE |
4.7211 DOGE |
4.7211 DOGE |
4.7211 DOGE |
| 2024-02-04 |
4.7211 DOGE |
0.0000 1INCH |
4.7211 DOGE |
4.7211 DOGE |
4.7211 DOGE |
4.7211 DOGE |
| 2024-02-03 |
4.7211 DOGE |
0.0000 1INCH |
4.7211 DOGE |
4.7211 DOGE |
4.7211 DOGE |
4.7211 DOGE |
| 2024-02-02 |
4.7211 DOGE |
0.0000 1INCH |
4.7211 DOGE |
4.7211 DOGE |
4.7211 DOGE |
4.7211 DOGE |
| 2024-02-01 |
4.7211 DOGE |
0.0000 1INCH |
4.7211 DOGE |
4.7211 DOGE |
4.7211 DOGE |
4.7211 DOGE |
| 2024-01-31 |
4.7211 DOGE |
0.0000 1INCH |
4.7211 DOGE |
4.7211 DOGE |
4.7211 DOGE |
4.7211 DOGE |
| 2024-01-30 |
4.7211 DOGE |
0.0000 1INCH |
4.7211 DOGE |
4.7211 DOGE |
4.7211 DOGE |
4.7211 DOGE |
| 2024-01-29 |
4.7211 DOGE |
0.0000 1INCH |
4.7211 DOGE |
4.7211 DOGE |
4.7211 DOGE |
4.7211 DOGE |