Crypto exchange Yobit

Market 0xBitcoin (0xBTC) / RUB

Identifier on Yobit: 0xbtc_rur
12...2930313233...4647
Date Price Volume Open Low High Close
2021-10-16 69.0000 RUB 0.0000 0xBTC 69.0000 RUB 69.0000 RUB 69.0000 RUB 69.0000 RUB
2021-10-15 69.0000 RUB 0.0000 0xBTC 69.0000 RUB 69.0000 RUB 69.0000 RUB 69.0000 RUB
2021-10-14 69.0000 RUB 0.2000 0xBTC 69.0000 RUB 69.0000 RUB 69.0000 RUB 69.0000 RUB
2021-10-13 26.0011 RUB 0.0000 0xBTC 26.0011 RUB 26.0011 RUB 26.0011 RUB 26.0011 RUB
2021-10-12 26.0011 RUB 0.0000 0xBTC 26.0011 RUB 26.0011 RUB 26.0011 RUB 26.0011 RUB
2021-10-11 26.0011 RUB 0.0000 0xBTC 26.0011 RUB 26.0011 RUB 26.0011 RUB 26.0011 RUB
2021-10-10 26.0011 RUB 0.0000 0xBTC 26.0011 RUB 26.0011 RUB 26.0011 RUB 26.0011 RUB
2021-10-09 26.0011 RUB 0.0000 0xBTC 26.0011 RUB 26.0011 RUB 26.0011 RUB 26.0011 RUB
2021-10-08 26.0011 RUB 0.0000 0xBTC 26.0011 RUB 26.0011 RUB 26.0011 RUB 26.0011 RUB
2021-10-07 26.0011 RUB 0.0000 0xBTC 26.0011 RUB 26.0011 RUB 26.0011 RUB 26.0011 RUB
2021-10-06 26.0011 RUB 0.0000 0xBTC 26.0011 RUB 26.0011 RUB 26.0011 RUB 26.0011 RUB
2021-10-05 26.0011 RUB 0.0000 0xBTC 26.0011 RUB 26.0011 RUB 26.0011 RUB 26.0011 RUB
2021-10-04 26.0011 RUB 0.0000 0xBTC 26.0011 RUB 26.0011 RUB 26.0011 RUB 26.0011 RUB
2021-10-03 26.0011 RUB 0.0000 0xBTC 26.0011 RUB 26.0011 RUB 26.0011 RUB 26.0011 RUB
2021-10-02 26.0011 RUB 0.0000 0xBTC 26.0011 RUB 26.0011 RUB 26.0011 RUB 26.0011 RUB
2021-10-01 26.0011 RUB 0.0000 0xBTC 26.0011 RUB 26.0011 RUB 26.0011 RUB 26.0011 RUB
2021-09-30 26.0011 RUB 0.0000 0xBTC 26.0011 RUB 26.0011 RUB 26.0011 RUB 26.0011 RUB
2021-09-29 26.0011 RUB 0.0000 0xBTC 26.0011 RUB 26.0011 RUB 26.0011 RUB 26.0011 RUB
2021-09-28 26.0011 RUB 0.0000 0xBTC 26.0011 RUB 26.0011 RUB 26.0011 RUB 26.0011 RUB
2021-09-27 26.0011 RUB 0.0000 0xBTC 26.0011 RUB 26.0011 RUB 26.0011 RUB 26.0011 RUB
2021-09-26 33.0006 RUB 0.8662 0xBTC 33.0006 RUB 26.0011 RUB 40.0000 RUB 26.0011 RUB
2021-09-25 40.0000 RUB 0.0000 0xBTC 40.0000 RUB 40.0000 RUB 40.0000 RUB 40.0000 RUB
2021-09-24 40.0000 RUB 0.0000 0xBTC 40.0000 RUB 40.0000 RUB 40.0000 RUB 40.0000 RUB
2021-09-23 40.0000 RUB 0.0000 0xBTC 40.0000 RUB 40.0000 RUB 40.0000 RUB 40.0000 RUB
2021-09-22 40.0000 RUB 0.0000 0xBTC 40.0000 RUB 40.0000 RUB 40.0000 RUB 40.0000 RUB
2021-09-21 40.0000 RUB 0.0000 0xBTC 40.0000 RUB 40.0000 RUB 40.0000 RUB 40.0000 RUB
2021-09-20 40.0000 RUB 0.0000 0xBTC 40.0000 RUB 40.0000 RUB 40.0000 RUB 40.0000 RUB
2021-09-19 40.0000 RUB 0.0000 0xBTC 40.0000 RUB 40.0000 RUB 40.0000 RUB 40.0000 RUB
2021-09-18 73.0000 RUB 0.0274 0xBTC 73.0000 RUB 40.0000 RUB 106.0000 RUB 40.0000 RUB
2021-09-17 106.0000 RUB 0.0000 0xBTC 106.0000 RUB 106.0000 RUB 106.0000 RUB 106.0000 RUB
2021-09-16 106.0000 RUB 0.0000 0xBTC 106.0000 RUB 106.0000 RUB 106.0000 RUB 106.0000 RUB
2021-09-15 106.0000 RUB 0.0500 0xBTC 106.0000 RUB 106.0000 RUB 106.0000 RUB 106.0000 RUB
2021-09-14 106.3596 RUB 0.0281 0xBTC 106.3596 RUB 106.3596 RUB 106.3596 RUB 106.3596 RUB
2021-09-13 26.5415 RUB 0.0000 0xBTC 26.5415 RUB 26.5415 RUB 26.5415 RUB 26.5415 RUB
2021-09-12 44.6716 RUB 1.1883 0xBTC 44.6716 RUB 26.5415 RUB 62.8016 RUB 26.5415 RUB
2021-09-11 62.8016 RUB 0.0000 0xBTC 62.8016 RUB 62.8016 RUB 62.8016 RUB 62.8016 RUB
2021-09-10 62.8016 RUB 0.0000 0xBTC 62.8016 RUB 62.8016 RUB 62.8016 RUB 62.8016 RUB
2021-09-09 62.8016 RUB 0.0000 0xBTC 62.8016 RUB 62.8016 RUB 62.8016 RUB 62.8016 RUB
2021-09-08 62.8016 RUB 0.0000 0xBTC 62.8016 RUB 62.8016 RUB 62.8016 RUB 62.8016 RUB
2021-09-07 62.8016 RUB 0.0000 0xBTC 62.8016 RUB 62.8016 RUB 62.8016 RUB 62.8016 RUB
2021-09-06 62.8016 RUB 0.0020 0xBTC 62.8016 RUB 62.8016 RUB 62.8016 RUB 62.8016 RUB
2021-09-05 62.8016 RUB 6.0345 0xBTC 62.8016 RUB 62.8016 RUB 62.8016 RUB 62.8016 RUB
2021-09-04 62.8016 RUB 0.0000 0xBTC 62.8016 RUB 62.8016 RUB 62.8016 RUB 62.8016 RUB
2021-09-03 62.8016 RUB 0.0000 0xBTC 62.8016 RUB 62.8016 RUB 62.8016 RUB 62.8016 RUB
2021-09-02 62.8016 RUB 0.0000 0xBTC 62.8016 RUB 62.8016 RUB 62.8016 RUB 62.8016 RUB
2021-09-01 62.8016 RUB 0.0000 0xBTC 62.8016 RUB 62.8016 RUB 62.8016 RUB 62.8016 RUB
2021-08-31 62.8016 RUB 0.0000 0xBTC 62.8016 RUB 62.8016 RUB 62.8016 RUB 62.8016 RUB
2021-08-30 62.8016 RUB 0.0000 0xBTC 62.8016 RUB 62.8016 RUB 62.8016 RUB 62.8016 RUB
2021-08-29 62.8016 RUB 1.2815 0xBTC 62.8016 RUB 62.8016 RUB 62.8016 RUB 62.8016 RUB
2021-08-28 62.8016 RUB 0.0000 0xBTC 62.8016 RUB 62.8016 RUB 62.8016 RUB 62.8016 RUB
12...2930313233...4647