Crypto exchange Yobit

Market 0xBitcoin (0xBTC) / RUB

Identifier on Yobit: 0xbtc_rur
12...3031323334...4647
Date Price Volume Open Low High Close
2021-08-27 62.8016 RUB 0.0000 0xBTC 62.8016 RUB 62.8016 RUB 62.8016 RUB 62.8016 RUB
2021-08-26 66.4008 RUB 4.3542 0xBTC 66.4008 RUB 62.8016 RUB 70.0000 RUB 62.8016 RUB
2021-08-25 108.0000 RUB 0.8599 0xBTC 108.0000 RUB 108.0000 RUB 108.0000 RUB 108.0000 RUB
2021-08-24 62.8016 RUB 0.0000 0xBTC 62.8016 RUB 62.8016 RUB 62.8016 RUB 62.8016 RUB
2021-08-23 62.8016 RUB 1.1634 0xBTC 62.8016 RUB 62.8016 RUB 62.8016 RUB 62.8016 RUB
2021-08-22 62.8016 RUB 0.1634 0xBTC 62.8016 RUB 62.8016 RUB 62.8016 RUB 62.8016 RUB
2021-08-21 62.8016 RUB 0.0000 0xBTC 62.8016 RUB 62.8016 RUB 62.8016 RUB 62.8016 RUB
2021-08-20 62.8016 RUB 0.0000 0xBTC 62.8016 RUB 62.8016 RUB 62.8016 RUB 62.8016 RUB
2021-08-19 62.8016 RUB 0.0000 0xBTC 62.8016 RUB 62.8016 RUB 62.8016 RUB 62.8016 RUB
2021-08-18 62.8016 RUB 0.0000 0xBTC 62.8016 RUB 62.8016 RUB 62.8016 RUB 62.8016 RUB
2021-08-17 62.8016 RUB 0.0000 0xBTC 62.8016 RUB 62.8016 RUB 62.8016 RUB 62.8016 RUB
2021-08-16 62.8016 RUB 0.0000 0xBTC 62.8016 RUB 62.8016 RUB 62.8016 RUB 62.8016 RUB
2021-08-15 62.8016 RUB 0.0000 0xBTC 62.8016 RUB 62.8016 RUB 62.8016 RUB 62.8016 RUB
2021-08-14 62.8016 RUB 0.0000 0xBTC 62.8016 RUB 62.8016 RUB 62.8016 RUB 62.8016 RUB
2021-08-13 62.8016 RUB 7.8763 0xBTC 62.8016 RUB 62.8016 RUB 62.8016 RUB 62.8016 RUB
2021-08-12 62.8016 RUB 0.0000 0xBTC 62.8016 RUB 62.8016 RUB 62.8016 RUB 62.8016 RUB
2021-08-11 50.9315 RUB 0.0075 0xBTC 50.9315 RUB 39.0613 RUB 62.8016 RUB 62.8016 RUB
2021-08-10 39.0613 RUB 0.0000 0xBTC 39.0613 RUB 39.0613 RUB 39.0613 RUB 39.0613 RUB
2021-08-09 39.0613 RUB 0.0000 0xBTC 39.0613 RUB 39.0613 RUB 39.0613 RUB 39.0613 RUB
2021-08-08 35.9315 RUB 5.8082 0xBTC 35.9315 RUB 32.8016 RUB 39.0613 RUB 39.0613 RUB
2021-08-07 39.8580 RUB 0.0000 0xBTC 39.8580 RUB 39.8580 RUB 39.8580 RUB 39.8580 RUB
2021-08-06 39.8580 RUB 0.0000 0xBTC 39.8580 RUB 39.8580 RUB 39.8580 RUB 39.8580 RUB
2021-08-05 39.8580 RUB 0.0000 0xBTC 39.8580 RUB 39.8580 RUB 39.8580 RUB 39.8580 RUB
2021-08-04 39.8580 RUB 0.0000 0xBTC 39.8580 RUB 39.8580 RUB 39.8580 RUB 39.8580 RUB
2021-08-03 39.8580 RUB 0.0000 0xBTC 39.8580 RUB 39.8580 RUB 39.8580 RUB 39.8580 RUB
2021-08-02 39.8580 RUB 0.0000 0xBTC 39.8580 RUB 39.8580 RUB 39.8580 RUB 39.8580 RUB
2021-08-01 39.8580 RUB 0.0000 0xBTC 39.8580 RUB 39.8580 RUB 39.8580 RUB 39.8580 RUB
2021-07-31 39.8580 RUB 0.0000 0xBTC 39.8580 RUB 39.8580 RUB 39.8580 RUB 39.8580 RUB
2021-07-30 39.8580 RUB 0.0000 0xBTC 39.8580 RUB 39.8580 RUB 39.8580 RUB 39.8580 RUB
2021-07-29 39.8580 RUB 0.0000 0xBTC 39.8580 RUB 39.8580 RUB 39.8580 RUB 39.8580 RUB
2021-07-28 39.8580 RUB 0.0000 0xBTC 39.8580 RUB 39.8580 RUB 39.8580 RUB 39.8580 RUB
2021-07-27 39.8580 RUB 0.0000 0xBTC 39.8580 RUB 39.8580 RUB 39.8580 RUB 39.8580 RUB
2021-07-26 39.8580 RUB 0.0000 0xBTC 39.8580 RUB 39.8580 RUB 39.8580 RUB 39.8580 RUB
2021-07-25 39.8580 RUB 0.0000 0xBTC 39.8580 RUB 39.8580 RUB 39.8580 RUB 39.8580 RUB
2021-07-24 39.8580 RUB 0.0000 0xBTC 39.8580 RUB 39.8580 RUB 39.8580 RUB 39.8580 RUB
2021-07-23 39.8580 RUB 0.0000 0xBTC 39.8580 RUB 39.8580 RUB 39.8580 RUB 39.8580 RUB
2021-07-22 39.8580 RUB 0.4800 0xBTC 39.8580 RUB 39.8580 RUB 39.8580 RUB 39.8580 RUB
2021-07-21 26.5417 RUB 3.3818 0xBTC 26.5417 RUB 26.5417 RUB 26.5417 RUB 26.5417 RUB
2021-07-20 100.0000 RUB 0.0000 0xBTC 100.0000 RUB 100.0000 RUB 100.0000 RUB 100.0000 RUB
2021-07-19 100.0000 RUB 0.0000 0xBTC 100.0000 RUB 100.0000 RUB 100.0000 RUB 100.0000 RUB
2021-07-18 100.0000 RUB 0.0000 0xBTC 100.0000 RUB 100.0000 RUB 100.0000 RUB 100.0000 RUB
2021-07-17 100.0000 RUB 0.0000 0xBTC 100.0000 RUB 100.0000 RUB 100.0000 RUB 100.0000 RUB
2021-07-16 100.0000 RUB 0.0000 0xBTC 100.0000 RUB 100.0000 RUB 100.0000 RUB 100.0000 RUB
2021-07-15 100.0000 RUB 0.0000 0xBTC 100.0000 RUB 100.0000 RUB 100.0000 RUB 100.0000 RUB
2021-07-14 100.0000 RUB 0.0000 0xBTC 100.0000 RUB 100.0000 RUB 100.0000 RUB 100.0000 RUB
2021-07-13 100.0000 RUB 0.0000 0xBTC 100.0000 RUB 100.0000 RUB 100.0000 RUB 100.0000 RUB
2021-07-12 100.0000 RUB 0.0000 0xBTC 100.0000 RUB 100.0000 RUB 100.0000 RUB 100.0000 RUB
2021-07-11 100.0000 RUB 0.0000 0xBTC 100.0000 RUB 100.0000 RUB 100.0000 RUB 100.0000 RUB
2021-07-10 100.0000 RUB 0.0000 0xBTC 100.0000 RUB 100.0000 RUB 100.0000 RUB 100.0000 RUB
2021-07-09 100.0000 RUB 0.0050 0xBTC 100.0000 RUB 100.0000 RUB 100.0000 RUB 100.0000 RUB
12...3031323334...4647