Identifier on Yobit: 0xbtc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-08 |
15.6405 RUB |
0.0000 0xBTC |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
2024-02-07 |
15.6405 RUB |
0.0000 0xBTC |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
2024-02-06 |
15.6405 RUB |
0.0000 0xBTC |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
2024-02-05 |
15.6405 RUB |
0.0000 0xBTC |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
2024-02-04 |
15.6405 RUB |
0.0000 0xBTC |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
2024-02-03 |
15.6405 RUB |
0.0000 0xBTC |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
2024-02-02 |
15.6405 RUB |
0.0000 0xBTC |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
2024-02-01 |
15.6405 RUB |
0.0000 0xBTC |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
2024-01-31 |
15.6405 RUB |
0.0000 0xBTC |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
2024-01-30 |
15.6405 RUB |
0.0000 0xBTC |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
2024-01-29 |
15.6405 RUB |
0.0000 0xBTC |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
15.6405 RUB |
2024-01-28 |
15.9588 RUB |
0.0732 0xBTC |
15.9588 RUB |
15.6405 RUB |
16.2772 RUB |
15.6405 RUB |
2024-01-27 |
22.6950 RUB |
5.1601 0xBTC |
22.6950 RUB |
15.4830 RUB |
29.9071 RUB |
16.4403 RUB |
2024-01-26 |
15.0287 RUB |
0.0000 0xBTC |
15.0287 RUB |
15.0287 RUB |
15.0287 RUB |
15.0287 RUB |
2024-01-25 |
15.0287 RUB |
0.0000 0xBTC |
15.0287 RUB |
15.0287 RUB |
15.0287 RUB |
15.0287 RUB |
2024-01-24 |
15.1801 RUB |
0.0305 0xBTC |
15.1801 RUB |
15.0287 RUB |
15.3316 RUB |
15.0287 RUB |
2024-01-23 |
15.3323 RUB |
0.5965 0xBTC |
15.3323 RUB |
15.1794 RUB |
15.4853 RUB |
15.1794 RUB |
2024-01-22 |
15.4853 RUB |
0.0000 0xBTC |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
2024-01-21 |
15.4853 RUB |
0.0000 0xBTC |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
2024-01-20 |
15.7205 RUB |
0.0724 0xBTC |
15.7205 RUB |
15.4853 RUB |
15.9557 RUB |
15.4853 RUB |
2024-01-19 |
22.9314 RUB |
2.2953 0xBTC |
22.9314 RUB |
15.9557 RUB |
29.9071 RUB |
15.9557 RUB |
2024-01-18 |
15.9557 RUB |
0.0000 0xBTC |
15.9557 RUB |
15.9557 RUB |
15.9557 RUB |
15.9557 RUB |
2024-01-17 |
15.0871 RUB |
0.9048 0xBTC |
15.0871 RUB |
13.7363 RUB |
16.4379 RUB |
15.9557 RUB |
2024-01-16 |
14.5885 RUB |
1.3560 0xBTC |
14.5885 RUB |
12.0674 RUB |
17.1096 RUB |
13.7363 RUB |
2024-01-15 |
17.1096 RUB |
0.0000 0xBTC |
17.1096 RUB |
17.1096 RUB |
17.1096 RUB |
17.1096 RUB |
2024-01-14 |
17.6372 RUB |
0.0843 0xBTC |
17.6372 RUB |
17.1096 RUB |
18.1649 RUB |
17.1096 RUB |
2024-01-13 |
19.0104 RUB |
0.0834 0xBTC |
19.0104 RUB |
18.3470 RUB |
19.6738 RUB |
18.3470 RUB |
2024-01-12 |
20.2685 RUB |
0.0296 0xBTC |
20.2685 RUB |
20.2685 RUB |
20.2685 RUB |
20.2685 RUB |
2024-01-11 |
20.2685 RUB |
0.0260 0xBTC |
20.2685 RUB |
20.2685 RUB |
20.2685 RUB |
20.2685 RUB |
2024-01-10 |
20.2737 RUB |
0.2526 0xBTC |
20.2737 RUB |
19.8706 RUB |
20.6769 RUB |
19.8706 RUB |
2024-01-09 |
24.0630 RUB |
0.7673 0xBTC |
24.0630 RUB |
19.6738 RUB |
28.4521 RUB |
19.8711 RUB |
2024-01-08 |
20.5881 RUB |
0.0809 0xBTC |
20.5881 RUB |
19.8711 RUB |
21.3050 RUB |
19.8711 RUB |
2024-01-07 |
21.2072 RUB |
0.0714 0xBTC |
21.2072 RUB |
20.6800 RUB |
21.7343 RUB |
20.6800 RUB |
2024-01-06 |
21.9653 RUB |
0.0922 0xBTC |
21.9653 RUB |
21.3082 RUB |
22.6224 RUB |
21.3082 RUB |
2024-01-05 |
23.0811 RUB |
0.0349 0xBTC |
23.0811 RUB |
22.6224 RUB |
23.5398 RUB |
22.6224 RUB |
2024-01-04 |
23.6736 RUB |
0.2740 0xBTC |
23.6736 RUB |
22.8492 RUB |
24.4981 RUB |
22.8492 RUB |
2024-01-03 |
24.2675 RUB |
0.0607 0xBTC |
24.2675 RUB |
23.5433 RUB |
24.9917 RUB |
23.5433 RUB |
2024-01-02 |
23.7770 RUB |
0.0373 0xBTC |
23.7770 RUB |
23.5398 RUB |
24.0142 RUB |
24.0142 RUB |
2024-01-01 |
23.1945 RUB |
0.0387 0xBTC |
23.1945 RUB |
22.8492 RUB |
23.5398 RUB |
23.5398 RUB |
2023-12-31 |
23.7758 RUB |
0.1630 0xBTC |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
23.7758 RUB |
2023-12-30 |
23.6619 RUB |
0.2517 0xBTC |
23.6619 RUB |
23.3096 RUB |
24.0142 RUB |
23.3096 RUB |
2023-12-29 |
23.7823 RUB |
0.0354 0xBTC |
23.7823 RUB |
23.3096 RUB |
24.2549 RUB |
24.2549 RUB |
2023-12-28 |
23.7823 RUB |
0.0385 0xBTC |
23.7823 RUB |
23.3096 RUB |
24.2549 RUB |
23.3096 RUB |
2023-12-27 |
22.8561 RUB |
0.0625 0xBTC |
22.8561 RUB |
22.1723 RUB |
23.5398 RUB |
23.5398 RUB |
2023-12-26 |
21.4691 RUB |
13.6013 0xBTC |
21.4691 RUB |
12.9383 RUB |
30.0000 RUB |
22.1723 RUB |
2023-12-25 |
12.7475 RUB |
0.0397 0xBTC |
12.7475 RUB |
12.5568 RUB |
12.9383 RUB |
12.9383 RUB |
2023-12-24 |
12.4356 RUB |
0.0592 0xBTC |
12.4356 RUB |
12.1884 RUB |
12.6827 RUB |
12.1884 RUB |
2023-12-23 |
12.3094 RUB |
0.3410 0xBTC |
12.3094 RUB |
12.1866 RUB |
12.4322 RUB |
12.4322 RUB |
2023-12-22 |
12.1866 RUB |
0.0428 0xBTC |
12.1866 RUB |
12.1866 RUB |
12.1866 RUB |
12.1866 RUB |
2023-12-21 |
12.1866 RUB |
0.0412 0xBTC |
12.1866 RUB |
12.1866 RUB |
12.1866 RUB |
12.1866 RUB |