Crypto exchange Yobit

Market 0xBitcoin (0xBTC) / RUB

Identifier on Yobit: 0xbtc_rur
Date Price Volume Open Low High Close
2024-02-08 15.6405 RUB 0.0000 0xBTC 15.6405 RUB 15.6405 RUB 15.6405 RUB 15.6405 RUB
2024-02-07 15.6405 RUB 0.0000 0xBTC 15.6405 RUB 15.6405 RUB 15.6405 RUB 15.6405 RUB
2024-02-06 15.6405 RUB 0.0000 0xBTC 15.6405 RUB 15.6405 RUB 15.6405 RUB 15.6405 RUB
2024-02-05 15.6405 RUB 0.0000 0xBTC 15.6405 RUB 15.6405 RUB 15.6405 RUB 15.6405 RUB
2024-02-04 15.6405 RUB 0.0000 0xBTC 15.6405 RUB 15.6405 RUB 15.6405 RUB 15.6405 RUB
2024-02-03 15.6405 RUB 0.0000 0xBTC 15.6405 RUB 15.6405 RUB 15.6405 RUB 15.6405 RUB
2024-02-02 15.6405 RUB 0.0000 0xBTC 15.6405 RUB 15.6405 RUB 15.6405 RUB 15.6405 RUB
2024-02-01 15.6405 RUB 0.0000 0xBTC 15.6405 RUB 15.6405 RUB 15.6405 RUB 15.6405 RUB
2024-01-31 15.6405 RUB 0.0000 0xBTC 15.6405 RUB 15.6405 RUB 15.6405 RUB 15.6405 RUB
2024-01-30 15.6405 RUB 0.0000 0xBTC 15.6405 RUB 15.6405 RUB 15.6405 RUB 15.6405 RUB
2024-01-29 15.6405 RUB 0.0000 0xBTC 15.6405 RUB 15.6405 RUB 15.6405 RUB 15.6405 RUB
2024-01-28 15.9588 RUB 0.0732 0xBTC 15.9588 RUB 15.6405 RUB 16.2772 RUB 15.6405 RUB
2024-01-27 22.6950 RUB 5.1601 0xBTC 22.6950 RUB 15.4830 RUB 29.9071 RUB 16.4403 RUB
2024-01-26 15.0287 RUB 0.0000 0xBTC 15.0287 RUB 15.0287 RUB 15.0287 RUB 15.0287 RUB
2024-01-25 15.0287 RUB 0.0000 0xBTC 15.0287 RUB 15.0287 RUB 15.0287 RUB 15.0287 RUB
2024-01-24 15.1801 RUB 0.0305 0xBTC 15.1801 RUB 15.0287 RUB 15.3316 RUB 15.0287 RUB
2024-01-23 15.3323 RUB 0.5965 0xBTC 15.3323 RUB 15.1794 RUB 15.4853 RUB 15.1794 RUB
2024-01-22 15.4853 RUB 0.0000 0xBTC 15.4853 RUB 15.4853 RUB 15.4853 RUB 15.4853 RUB
2024-01-21 15.4853 RUB 0.0000 0xBTC 15.4853 RUB 15.4853 RUB 15.4853 RUB 15.4853 RUB
2024-01-20 15.7205 RUB 0.0724 0xBTC 15.7205 RUB 15.4853 RUB 15.9557 RUB 15.4853 RUB
2024-01-19 22.9314 RUB 2.2953 0xBTC 22.9314 RUB 15.9557 RUB 29.9071 RUB 15.9557 RUB
2024-01-18 15.9557 RUB 0.0000 0xBTC 15.9557 RUB 15.9557 RUB 15.9557 RUB 15.9557 RUB
2024-01-17 15.0871 RUB 0.9048 0xBTC 15.0871 RUB 13.7363 RUB 16.4379 RUB 15.9557 RUB
2024-01-16 14.5885 RUB 1.3560 0xBTC 14.5885 RUB 12.0674 RUB 17.1096 RUB 13.7363 RUB
2024-01-15 17.1096 RUB 0.0000 0xBTC 17.1096 RUB 17.1096 RUB 17.1096 RUB 17.1096 RUB
2024-01-14 17.6372 RUB 0.0843 0xBTC 17.6372 RUB 17.1096 RUB 18.1649 RUB 17.1096 RUB
2024-01-13 19.0104 RUB 0.0834 0xBTC 19.0104 RUB 18.3470 RUB 19.6738 RUB 18.3470 RUB
2024-01-12 20.2685 RUB 0.0296 0xBTC 20.2685 RUB 20.2685 RUB 20.2685 RUB 20.2685 RUB
2024-01-11 20.2685 RUB 0.0260 0xBTC 20.2685 RUB 20.2685 RUB 20.2685 RUB 20.2685 RUB
2024-01-10 20.2737 RUB 0.2526 0xBTC 20.2737 RUB 19.8706 RUB 20.6769 RUB 19.8706 RUB
2024-01-09 24.0630 RUB 0.7673 0xBTC 24.0630 RUB 19.6738 RUB 28.4521 RUB 19.8711 RUB
2024-01-08 20.5881 RUB 0.0809 0xBTC 20.5881 RUB 19.8711 RUB 21.3050 RUB 19.8711 RUB
2024-01-07 21.2072 RUB 0.0714 0xBTC 21.2072 RUB 20.6800 RUB 21.7343 RUB 20.6800 RUB
2024-01-06 21.9653 RUB 0.0922 0xBTC 21.9653 RUB 21.3082 RUB 22.6224 RUB 21.3082 RUB
2024-01-05 23.0811 RUB 0.0349 0xBTC 23.0811 RUB 22.6224 RUB 23.5398 RUB 22.6224 RUB
2024-01-04 23.6736 RUB 0.2740 0xBTC 23.6736 RUB 22.8492 RUB 24.4981 RUB 22.8492 RUB
2024-01-03 24.2675 RUB 0.0607 0xBTC 24.2675 RUB 23.5433 RUB 24.9917 RUB 23.5433 RUB
2024-01-02 23.7770 RUB 0.0373 0xBTC 23.7770 RUB 23.5398 RUB 24.0142 RUB 24.0142 RUB
2024-01-01 23.1945 RUB 0.0387 0xBTC 23.1945 RUB 22.8492 RUB 23.5398 RUB 23.5398 RUB
2023-12-31 23.7758 RUB 0.1630 0xBTC 23.7758 RUB 23.7758 RUB 23.7758 RUB 23.7758 RUB
2023-12-30 23.6619 RUB 0.2517 0xBTC 23.6619 RUB 23.3096 RUB 24.0142 RUB 23.3096 RUB
2023-12-29 23.7823 RUB 0.0354 0xBTC 23.7823 RUB 23.3096 RUB 24.2549 RUB 24.2549 RUB
2023-12-28 23.7823 RUB 0.0385 0xBTC 23.7823 RUB 23.3096 RUB 24.2549 RUB 23.3096 RUB
2023-12-27 22.8561 RUB 0.0625 0xBTC 22.8561 RUB 22.1723 RUB 23.5398 RUB 23.5398 RUB
2023-12-26 21.4691 RUB 13.6013 0xBTC 21.4691 RUB 12.9383 RUB 30.0000 RUB 22.1723 RUB
2023-12-25 12.7475 RUB 0.0397 0xBTC 12.7475 RUB 12.5568 RUB 12.9383 RUB 12.9383 RUB
2023-12-24 12.4356 RUB 0.0592 0xBTC 12.4356 RUB 12.1884 RUB 12.6827 RUB 12.1884 RUB
2023-12-23 12.3094 RUB 0.3410 0xBTC 12.3094 RUB 12.1866 RUB 12.4322 RUB 12.4322 RUB
2023-12-22 12.1866 RUB 0.0428 0xBTC 12.1866 RUB 12.1866 RUB 12.1866 RUB 12.1866 RUB
2023-12-21 12.1866 RUB 0.0412 0xBTC 12.1866 RUB 12.1866 RUB 12.1866 RUB 12.1866 RUB