Crypto exchange Yobit

Market 0xBitcoin (0xBTC) / RUB

Identifier on Yobit: 0xbtc_rur
12...2728293031...4647
Date Price Volume Open Low High Close
2022-01-24 150.0000 RUB 0.0000 0xBTC 150.0000 RUB 150.0000 RUB 150.0000 RUB 150.0000 RUB
2022-01-23 150.0000 RUB 0.0000 0xBTC 150.0000 RUB 150.0000 RUB 150.0000 RUB 150.0000 RUB
2022-01-22 150.0000 RUB 0.0000 0xBTC 150.0000 RUB 150.0000 RUB 150.0000 RUB 150.0000 RUB
2022-01-21 150.0000 RUB 1.0348 0xBTC 150.0000 RUB 150.0000 RUB 150.0000 RUB 150.0000 RUB
2022-01-20 229.0000 RUB 0.0000 0xBTC 229.0000 RUB 229.0000 RUB 229.0000 RUB 229.0000 RUB
2022-01-19 229.0000 RUB 0.0000 0xBTC 229.0000 RUB 229.0000 RUB 229.0000 RUB 229.0000 RUB
2022-01-18 229.0000 RUB 0.0000 0xBTC 229.0000 RUB 229.0000 RUB 229.0000 RUB 229.0000 RUB
2022-01-17 229.0000 RUB 0.0000 0xBTC 229.0000 RUB 229.0000 RUB 229.0000 RUB 229.0000 RUB
2022-01-16 229.0000 RUB 0.0000 0xBTC 229.0000 RUB 229.0000 RUB 229.0000 RUB 229.0000 RUB
2022-01-15 229.0000 RUB 0.0000 0xBTC 229.0000 RUB 229.0000 RUB 229.0000 RUB 229.0000 RUB
2022-01-14 229.0000 RUB 0.0021 0xBTC 229.0000 RUB 229.0000 RUB 229.0000 RUB 229.0000 RUB
2022-01-13 87.6300 RUB 0.0000 0xBTC 87.6300 RUB 87.6300 RUB 87.6300 RUB 87.6300 RUB
2022-01-12 87.6300 RUB 0.0000 0xBTC 87.6300 RUB 87.6300 RUB 87.6300 RUB 87.6300 RUB
2022-01-11 87.6300 RUB 0.0000 0xBTC 87.6300 RUB 87.6300 RUB 87.6300 RUB 87.6300 RUB
2022-01-10 87.6300 RUB 0.0000 0xBTC 87.6300 RUB 87.6300 RUB 87.6300 RUB 87.6300 RUB
2022-01-09 87.6300 RUB 0.0000 0xBTC 87.6300 RUB 87.6300 RUB 87.6300 RUB 87.6300 RUB
2022-01-08 87.6300 RUB 0.0000 0xBTC 87.6300 RUB 87.6300 RUB 87.6300 RUB 87.6300 RUB
2022-01-07 87.6300 RUB 0.0000 0xBTC 87.6300 RUB 87.6300 RUB 87.6300 RUB 87.6300 RUB
2022-01-06 87.6300 RUB 0.0000 0xBTC 87.6300 RUB 87.6300 RUB 87.6300 RUB 87.6300 RUB
2022-01-05 87.6300 RUB 0.0000 0xBTC 87.6300 RUB 87.6300 RUB 87.6300 RUB 87.6300 RUB
2022-01-04 87.6300 RUB 0.0000 0xBTC 87.6300 RUB 87.6300 RUB 87.6300 RUB 87.6300 RUB
2022-01-03 87.6300 RUB 0.0000 0xBTC 87.6300 RUB 87.6300 RUB 87.6300 RUB 87.6300 RUB
2022-01-02 149.0000 RUB 1.9696 0xBTC 149.0000 RUB 69.0000 RUB 229.0000 RUB 87.6300 RUB
2022-01-01 69.0000 RUB 0.0000 0xBTC 69.0000 RUB 69.0000 RUB 69.0000 RUB 69.0000 RUB
2021-12-31 69.0000 RUB 0.0000 0xBTC 69.0000 RUB 69.0000 RUB 69.0000 RUB 69.0000 RUB
2021-12-30 69.0000 RUB 0.0000 0xBTC 69.0000 RUB 69.0000 RUB 69.0000 RUB 69.0000 RUB
2021-12-29 69.0000 RUB 0.0000 0xBTC 69.0000 RUB 69.0000 RUB 69.0000 RUB 69.0000 RUB
2021-12-28 69.0000 RUB 0.0000 0xBTC 69.0000 RUB 69.0000 RUB 69.0000 RUB 69.0000 RUB
2021-12-27 69.0000 RUB 0.0000 0xBTC 69.0000 RUB 69.0000 RUB 69.0000 RUB 69.0000 RUB
2021-12-26 69.0000 RUB 0.0382 0xBTC 69.0000 RUB 69.0000 RUB 69.0000 RUB 69.0000 RUB
2021-12-25 229.0000 RUB 0.0000 0xBTC 229.0000 RUB 229.0000 RUB 229.0000 RUB 229.0000 RUB
2021-12-24 229.0000 RUB 0.0000 0xBTC 229.0000 RUB 229.0000 RUB 229.0000 RUB 229.0000 RUB
2021-12-23 229.0000 RUB 0.0000 0xBTC 229.0000 RUB 229.0000 RUB 229.0000 RUB 229.0000 RUB
2021-12-22 229.0000 RUB 0.0000 0xBTC 229.0000 RUB 229.0000 RUB 229.0000 RUB 229.0000 RUB
2021-12-21 229.0000 RUB 0.0000 0xBTC 229.0000 RUB 229.0000 RUB 229.0000 RUB 229.0000 RUB
2021-12-20 229.0000 RUB 0.0000 0xBTC 229.0000 RUB 229.0000 RUB 229.0000 RUB 229.0000 RUB
2021-12-19 229.0000 RUB 0.0000 0xBTC 229.0000 RUB 229.0000 RUB 229.0000 RUB 229.0000 RUB
2021-12-18 229.0000 RUB 0.0000 0xBTC 229.0000 RUB 229.0000 RUB 229.0000 RUB 229.0000 RUB
2021-12-17 229.0000 RUB 0.0000 0xBTC 229.0000 RUB 229.0000 RUB 229.0000 RUB 229.0000 RUB
2021-12-16 229.0000 RUB 0.0000 0xBTC 229.0000 RUB 229.0000 RUB 229.0000 RUB 229.0000 RUB
2021-12-15 229.0000 RUB 0.0000 0xBTC 229.0000 RUB 229.0000 RUB 229.0000 RUB 229.0000 RUB
2021-12-14 229.0000 RUB 0.0000 0xBTC 229.0000 RUB 229.0000 RUB 229.0000 RUB 229.0000 RUB
2021-12-13 229.0000 RUB 0.0000 0xBTC 229.0000 RUB 229.0000 RUB 229.0000 RUB 229.0000 RUB
2021-12-12 229.0000 RUB 1.8370 0xBTC 229.0000 RUB 229.0000 RUB 229.0000 RUB 229.0000 RUB
2021-12-11 229.0000 RUB 0.0000 0xBTC 229.0000 RUB 229.0000 RUB 229.0000 RUB 229.0000 RUB
2021-12-10 213.5000 RUB 2.1445 0xBTC 213.5000 RUB 198.0000 RUB 229.0000 RUB 229.0000 RUB
2021-12-09 195.0000 RUB 0.0000 0xBTC 195.0000 RUB 195.0000 RUB 195.0000 RUB 195.0000 RUB
2021-12-08 195.0000 RUB 0.0000 0xBTC 195.0000 RUB 195.0000 RUB 195.0000 RUB 195.0000 RUB
2021-12-07 132.0000 RUB 14.1644 0xBTC 132.0000 RUB 69.0000 RUB 195.0000 RUB 195.0000 RUB
2021-12-06 104.5000 RUB 0.0000 0xBTC 104.5000 RUB 104.5000 RUB 104.5000 RUB 104.5000 RUB
12...2728293031...4647