Identifier on Yobit: 0xbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-22 |
3.8367 RUB |
0.0000 0xBTC |
3.8367 RUB |
3.8367 RUB |
3.8367 RUB |
3.8367 RUB |
| 2019-12-21 |
3.7750 RUB |
240.1261 0xBTC |
3.7750 RUB |
3.5500 RUB |
4.0000 RUB |
3.8367 RUB |
| 2019-12-20 |
4.5000 RUB |
0.0000 0xBTC |
4.5000 RUB |
4.5000 RUB |
4.5000 RUB |
4.5000 RUB |
| 2019-12-19 |
4.5000 RUB |
0.0000 0xBTC |
4.5000 RUB |
4.5000 RUB |
4.5000 RUB |
4.5000 RUB |
| 2019-12-18 |
4.5000 RUB |
0.0000 0xBTC |
4.5000 RUB |
4.5000 RUB |
4.5000 RUB |
4.5000 RUB |
| 2019-12-17 |
4.5000 RUB |
0.0000 0xBTC |
4.5000 RUB |
4.5000 RUB |
4.5000 RUB |
4.5000 RUB |
| 2019-12-16 |
5.3975 RUB |
35.4578 0xBTC |
5.3975 RUB |
4.3525 RUB |
6.4424 RUB |
4.5000 RUB |
| 2019-12-15 |
11.9500 RUB |
21.2521 0xBTC |
11.9500 RUB |
3.9000 RUB |
20.0000 RUB |
3.9000 RUB |
| 2019-12-14 |
20.3277 RUB |
0.0000 0xBTC |
20.3277 RUB |
20.3277 RUB |
20.3277 RUB |
20.3277 RUB |
| 2019-12-13 |
20.3277 RUB |
0.0000 0xBTC |
20.3277 RUB |
20.3277 RUB |
20.3277 RUB |
20.3277 RUB |
| 2019-12-12 |
20.3277 RUB |
0.0000 0xBTC |
20.3277 RUB |
20.3277 RUB |
20.3277 RUB |
20.3277 RUB |
| 2019-12-11 |
20.3277 RUB |
0.0000 0xBTC |
20.3277 RUB |
20.3277 RUB |
20.3277 RUB |
20.3277 RUB |
| 2019-12-10 |
14.0815 RUB |
2.6770 0xBTC |
14.0815 RUB |
7.8353 RUB |
20.3277 RUB |
20.3277 RUB |
| 2019-12-09 |
6.9006 RUB |
2.7236 0xBTC |
6.9006 RUB |
4.4400 RUB |
9.3611 RUB |
4.4400 RUB |
| 2019-12-08 |
6.9808 RUB |
0.0000 0xBTC |
6.9808 RUB |
6.9808 RUB |
6.9808 RUB |
6.9808 RUB |
| 2019-12-07 |
6.9808 RUB |
0.0000 0xBTC |
6.9808 RUB |
6.9808 RUB |
6.9808 RUB |
6.9808 RUB |
| 2019-12-06 |
6.9808 RUB |
0.0000 0xBTC |
6.9808 RUB |
6.9808 RUB |
6.9808 RUB |
6.9808 RUB |
| 2019-12-05 |
6.9808 RUB |
0.0000 0xBTC |
6.9808 RUB |
6.9808 RUB |
6.9808 RUB |
6.9808 RUB |
| 2019-12-04 |
6.9808 RUB |
0.0000 0xBTC |
6.9808 RUB |
6.9808 RUB |
6.9808 RUB |
6.9808 RUB |
| 2019-12-03 |
6.9808 RUB |
0.0000 0xBTC |
6.9808 RUB |
6.9808 RUB |
6.9808 RUB |
6.9808 RUB |
| 2019-12-02 |
6.9808 RUB |
0.0000 0xBTC |
6.9808 RUB |
6.9808 RUB |
6.9808 RUB |
6.9808 RUB |
| 2019-12-01 |
6.9808 RUB |
0.0000 0xBTC |
6.9808 RUB |
6.9808 RUB |
6.9808 RUB |
6.9808 RUB |
| 2019-11-30 |
6.9808 RUB |
0.0000 0xBTC |
6.9808 RUB |
6.9808 RUB |
6.9808 RUB |
6.9808 RUB |
| 2019-11-29 |
6.9808 RUB |
0.0000 0xBTC |
6.9808 RUB |
6.9808 RUB |
6.9808 RUB |
6.9808 RUB |
| 2019-11-28 |
6.9808 RUB |
0.0000 0xBTC |
6.9808 RUB |
6.9808 RUB |
6.9808 RUB |
6.9808 RUB |
| 2019-11-27 |
6.9808 RUB |
0.0000 0xBTC |
6.9808 RUB |
6.9808 RUB |
6.9808 RUB |
6.9808 RUB |
| 2019-11-26 |
6.9808 RUB |
0.1432 0xBTC |
6.9808 RUB |
6.9808 RUB |
6.9808 RUB |
6.9808 RUB |
| 2019-11-25 |
5.2404 RUB |
0.1908 0xBTC |
5.2404 RUB |
3.5000 RUB |
6.9808 RUB |
6.9808 RUB |
| 2019-11-24 |
3.5000 RUB |
0.0000 0xBTC |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
| 2019-11-23 |
3.5000 RUB |
0.4503 0xBTC |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
| 2019-11-22 |
3.5000 RUB |
2.0077 0xBTC |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
| 2019-11-21 |
6.2119 RUB |
0.0000 0xBTC |
6.2119 RUB |
6.2119 RUB |
6.2119 RUB |
6.2119 RUB |
| 2019-11-20 |
6.2119 RUB |
0.0000 0xBTC |
6.2119 RUB |
6.2119 RUB |
6.2119 RUB |
6.2119 RUB |
| 2019-11-19 |
6.2119 RUB |
0.0000 0xBTC |
6.2119 RUB |
6.2119 RUB |
6.2119 RUB |
6.2119 RUB |
| 2019-11-18 |
6.2119 RUB |
3.8005 0xBTC |
6.2119 RUB |
6.2119 RUB |
6.2119 RUB |
6.2119 RUB |
| 2019-11-17 |
6.2119 RUB |
0.1083 0xBTC |
6.2119 RUB |
6.2119 RUB |
6.2119 RUB |
6.2119 RUB |
| 2019-11-16 |
7.4582 RUB |
1.9461 0xBTC |
7.4582 RUB |
5.4917 RUB |
9.4248 RUB |
5.4917 RUB |
| 2019-11-15 |
9.3977 RUB |
0.0000 0xBTC |
9.3977 RUB |
9.3977 RUB |
9.3977 RUB |
9.3977 RUB |
| 2019-11-14 |
9.3977 RUB |
0.0000 0xBTC |
9.3977 RUB |
9.3977 RUB |
9.3977 RUB |
9.3977 RUB |
| 2019-11-13 |
9.3977 RUB |
0.0000 0xBTC |
9.3977 RUB |
9.3977 RUB |
9.3977 RUB |
9.3977 RUB |
| 2019-11-12 |
9.3977 RUB |
0.0000 0xBTC |
9.3977 RUB |
9.3977 RUB |
9.3977 RUB |
9.3977 RUB |
| 2019-11-11 |
9.3977 RUB |
0.1000 0xBTC |
9.3977 RUB |
9.3977 RUB |
9.3977 RUB |
9.3977 RUB |
| 2019-11-10 |
9.4248 RUB |
0.0000 0xBTC |
9.4248 RUB |
9.4248 RUB |
9.4248 RUB |
9.4248 RUB |
| 2019-11-09 |
9.4248 RUB |
0.0000 0xBTC |
9.4248 RUB |
9.4248 RUB |
9.4248 RUB |
9.4248 RUB |
| 2019-11-08 |
9.4248 RUB |
0.5466 0xBTC |
9.4248 RUB |
9.4248 RUB |
9.4248 RUB |
9.4248 RUB |
| 2019-11-07 |
42.8890 RUB |
1.7453 0xBTC |
42.8890 RUB |
8.9942 RUB |
76.7839 RUB |
9.4248 RUB |
| 2019-11-06 |
2.8796 RUB |
0.0000 0xBTC |
2.8796 RUB |
2.8796 RUB |
2.8796 RUB |
2.8796 RUB |
| 2019-11-05 |
2.8796 RUB |
0.0000 0xBTC |
2.8796 RUB |
2.8796 RUB |
2.8796 RUB |
2.8796 RUB |
| 2019-11-04 |
2.8796 RUB |
0.0000 0xBTC |
2.8796 RUB |
2.8796 RUB |
2.8796 RUB |
2.8796 RUB |
| 2019-11-03 |
2.8796 RUB |
0.0000 0xBTC |
2.8796 RUB |
2.8796 RUB |
2.8796 RUB |
2.8796 RUB |